52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
昨年来高値 | 2,230 | 昨年来安値 | 1,617 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,932 | 1,901 | 1,903 | -26 | -1.3 | 582,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042 | 2,047 | 2,026 | 2,027 | -11 | -0.5 | 1,191,900 | |
2,090 | 2,091 | 2,026 | 2,038 | -69 | -3.3 | 1,553,000 | |
2,078 | 2,147 | 2,068 | 2,107 | +42 | +2.0 | 2,074,000 | |
2,049 | 2,079 | 2,036 | 2,065 | +41 | +2.0 | 1,398,200 | |
2,013 | 2,030 | 2,007 | 2,024 | -2 | -0.1 | 1,198,100 | |
2,066 | 2,068 | 2,010 | 2,026 | -40 | -1.9 | 1,279,600 | |
2,130 | 2,152 | 2,037 | 2,066 | -60 | -2.8 | 2,058,900 | |
2,100 | 2,145 | 2,097 | 2,126 | +27 | +1.3 | 1,428,700 | |
2,085 | 2,118 | 2,081 | 2,099 | +5 | +0.2 | 1,384,100 | |
2,098 | 2,133 | 2,082 | 2,094 | +9 | +0.4 | 1,288,100 | |
2,127 | 2,149 | 2,072 | 2,085 | -61 | -2.8 | 2,114,000 | |
2,055 | 2,158 | 2,047 | 2,146 | +83 | +4.0 | 3,648,400 | |
1,948 | 2,083 | 1,948 | 2,063 | +119 | +6.1 | 5,372,600 | |
1,942 | 1,953 | 1,927 | 1,944 | +19 | +1.0 | 1,369,100 | |
1,917 | 1,933 | 1,911 | 1,925 | +18 | +0.9 | 1,086,600 | |
1,913 | 1,918 | 1,891 | 1,907 | +7 | +0.4 | 687,000 | |
1,909 | 1,910 | 1,890 | 1,900 | +4 | +0.2 | 782,600 | |
1,911 | 1,925 | 1,889 | 1,896 | -18 | -0.9 | 1,019,500 | |
1,923 | 1,934 | 1,897 | 1,914 | -9 | -0.5 | 1,097,800 | |
1,940 | 1,940 | 1,917 | 1,923 | -26 | -1.3 | 869,200 | |
1,962 | 1,964 | 1,946 | 1,949 | +5 | +0.3 | 811,500 | |
1,930 | 1,945 | 1,921 | 1,944 | +14 | +0.7 | 762,300 | |
1,925 | 1,947 | 1,918 | 1,930 | +1 | +0.1 | 681,200 | |
1,922 | 1,940 | 1,919 | 1,929 | -12 | -0.6 | 714,400 | |
1,953 | 1,953 | 1,916 | 1,941 | -10 | -0.5 | 566,300 | |
1,960 | 1,964 | 1,939 | 1,951 | +1 | +0.1 | 546,100 | |
1,905 | 1,953 | 1,901 | 1,950 | +47 | +2.5 | 941,400 | |
1,915 | 1,928 | 1,896 | 1,903 | -11 | -0.6 | 1,217,800 | |
1,947 | 1,959 | 1,914 | 1,914 | -45 | -2.3 | 1,588,800 | |
2,002 | 2,005 | 1,953 | 1,959 | -40 | -2.0 | 1,525,500 |