52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,834 | 1,842 | 1,802 | 1,811 | -7 | -0.4 | 1,180,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,826 | 1,753 | 1,776 | -41 | -2.3 | 2,841,300 | |
1,824 | 1,850 | 1,810 | 1,817 | -18 | -1.0 | 2,690,000 | |
1,897 | 1,899 | 1,820 | 1,835 | -142 | -7.2 | 5,516,500 | |
1,982 | 1,984 | 1,961 | 1,977 | +12 | +0.6 | 1,394,500 | |
1,920 | 1,967 | 1,920 | 1,965 | +45 | +2.3 | 1,375,400 | |
1,930 | 1,934 | 1,903 | 1,920 | +1 | +0.1 | 980,500 | |
1,901 | 1,921 | 1,896 | 1,919 | +5 | +0.3 | 1,448,900 | |
1,957 | 1,958 | 1,913 | 1,914 | -53 | -2.7 | 2,058,500 | |
1,966 | 1,982 | 1,958 | 1,967 | -7 | -0.4 | 924,100 | |
1,982 | 1,989 | 1,969 | 1,974 | -3 | -0.2 | 606,500 | |
1,995 | 1,996 | 1,974 | 1,977 | -11 | -0.6 | 841,700 | |
1,970 | 1,988 | 1,965 | 1,988 | +16 | +0.8 | 734,900 | |
1,960 | 1,978 | 1,960 | 1,972 | +9 | +0.5 | 699,200 | |
1,993 | 1,993 | 1,959 | 1,963 | -25 | -1.3 | 1,217,300 | |
1,977 | 1,992 | 1,973 | 1,988 | +19 | +1.0 | 713,400 | |
1,992 | 2,000 | 1,956 | 1,969 | -28 | -1.4 | 1,512,300 | |
1,993 | 2,002 | 1,978 | 1,997 | -8 | -0.4 | 627,300 | |
2,011 | 2,013 | 1,994 | 2,005 | -6 | -0.3 | 603,300 | |
1,998 | 2,013 | 1,992 | 2,011 | +11 | +0.6 | 647,900 | |
2,009 | 2,014 | 1,986 | 2,000 | -4 | -0.2 | 855,100 | |
2,006 | 2,017 | 1,998 | 2,004 | -9 | -0.4 | 709,100 | |
2,034 | 2,035 | 2,003 | 2,013 | -49 | -2.4 | 889,700 | |
2,100 | 2,107 | 2,033 | 2,062 | -40 | -1.9 | 856,400 | |
2,091 | 2,126 | 2,071 | 2,102 | -3 | -0.1 | 696,500 | |
2,095 | 2,123 | 2,072 | 2,105 | +4 | +0.2 | 847,900 | |
2,148 | 2,165 | 2,094 | 2,101 | -29 | -1.4 | 1,393,200 | |
2,064 | 2,142 | 2,060 | 2,130 | +101 | +5.0 | 2,541,400 | |
2,014 | 2,059 | 2,013 | 2,029 | +23 | +1.1 | 1,352,200 | |
2,000 | 2,016 | 1,991 | 2,006 | +4 | +0.2 | 583,200 | |
2,003 | 2,003 | 1,981 | 2,002 | -1 | -0.0 | 648,100 |