52週高値 | 2,165 | 52週安値 | 1,617 | ||
---|---|---|---|---|---|
年初来高値 | 2,019 | 年初来安値 | 1,646 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,775 | 1,786 | 1,737 | 1,737 | -46 | -2.6 | 921,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,127 | 2,149 | 2,072 | 2,085 | -61 | -2.8 | 2,114,000 | |
2,055 | 2,158 | 2,047 | 2,146 | +83 | +4.0 | 3,648,400 | |
1,948 | 2,083 | 1,948 | 2,063 | +119 | +6.1 | 5,372,600 | |
1,942 | 1,953 | 1,927 | 1,944 | +19 | +1.0 | 1,369,100 | |
1,917 | 1,933 | 1,911 | 1,925 | +18 | +0.9 | 1,086,600 | |
1,913 | 1,918 | 1,891 | 1,907 | +7 | +0.4 | 687,000 | |
1,909 | 1,910 | 1,890 | 1,900 | +4 | +0.2 | 782,600 | |
1,911 | 1,925 | 1,889 | 1,896 | -18 | -0.9 | 1,019,500 | |
1,923 | 1,934 | 1,897 | 1,914 | -9 | -0.5 | 1,097,800 | |
1,940 | 1,940 | 1,917 | 1,923 | -26 | -1.3 | 869,200 | |
1,962 | 1,964 | 1,946 | 1,949 | +5 | +0.3 | 811,500 | |
1,930 | 1,945 | 1,921 | 1,944 | +14 | +0.7 | 762,300 | |
1,925 | 1,947 | 1,918 | 1,930 | +1 | +0.1 | 681,200 | |
1,922 | 1,940 | 1,919 | 1,929 | -12 | -0.6 | 714,400 | |
1,953 | 1,953 | 1,916 | 1,941 | -10 | -0.5 | 566,300 | |
1,960 | 1,964 | 1,939 | 1,951 | +1 | +0.1 | 546,100 | |
1,905 | 1,953 | 1,901 | 1,950 | +47 | +2.5 | 941,400 | |
1,915 | 1,928 | 1,896 | 1,903 | -11 | -0.6 | 1,217,800 | |
1,947 | 1,959 | 1,914 | 1,914 | -45 | -2.3 | 1,588,800 | |
2,002 | 2,005 | 1,953 | 1,959 | -40 | -2.0 | 1,525,500 | |
1,985 | 2,000 | 1,976 | 1,999 | +5 | +0.3 | 961,900 | |
2,013 | 2,014 | 1,986 | 1,994 | -17 | -0.8 | 932,300 | |
2,041 | 2,043 | 2,005 | 2,011 | -15 | -0.7 | 805,800 | |
1,986 | 2,037 | 1,983 | 2,026 | +46 | +2.3 | 1,448,200 | |
1,999 | 1,999 | 1,973 | 1,980 | -14 | -0.7 | 922,600 | |
2,000 | 2,000 | 1,982 | 1,994 | -7 | -0.3 | 573,900 | |
1,975 | 2,003 | 1,963 | 2,001 | +17 | +0.9 | 569,400 | |
1,985 | 1,998 | 1,971 | 1,984 | -9 | -0.5 | 612,300 | |
2,018 | 2,021 | 1,993 | 1,993 | -25 | -1.2 | 830,900 | |
2,039 | 2,040 | 2,012 | 2,018 | -11 | -0.5 | 823,700 |