米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,403.54 | -251.56 | 156.60 | -0.28 | 47,560.29 | -179.03 | 3,909.52 | -14.55 |
| -0.50% | -0.18% | -0.38% | -0.37% | ||||
| 52週高値 | 10,295 | 52週安値 | 6,001 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,295 | 年初来安値 | 6,001 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,486 | 8,533 | 8,401 | 8,488 | -45 | -0.53 | 256,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,496 | 9,509 | 9,364 | 9,484 | -13 | -0.14 | 760,800 | |
| 9,831 | 9,849 | 9,475 | 9,497 | -405 | -4.09 | 1,088,000 | |
| 9,768 | 9,934 | 9,676 | 9,902 | +199 | +2.05 | 1,029,400 | |
| 9,538 | 9,768 | 9,350 | 9,703 | +103 | +1.07 | 1,406,500 | |
| 9,750 | 9,807 | 9,427 | 9,600 | -252 | -2.56 | 1,805,600 | |
| 9,850 | 9,980 | 9,614 | 9,852 | +391 | +4.13 | 2,314,900 | |
| 9,339 | 9,461 | 9,182 | 9,461 | +263 | +2.86 | 1,055,700 | |
| 9,191 | 9,239 | 8,985 | 9,198 | +7 | +0.08 | 1,018,200 | |
| 8,587 | 9,231 | 8,550 | 9,191 | +904 | +10.91 | 2,967,300 | |
| 8,410 | 8,444 | 8,261 | 8,287 | -45 | -0.54 | 557,000 | |
| 8,330 | 8,367 | 8,252 | 8,332 | -5 | -0.06 | 425,200 | |
| 8,297 | 8,510 | 8,297 | 8,337 | +41 | +0.49 | 549,700 | |
| 8,278 | 8,298 | 8,223 | 8,296 | +68 | +0.83 | 455,500 | |
| 8,182 | 8,253 | 8,154 | 8,228 | +29 | +0.35 | 371,300 | |
| 8,290 | 8,297 | 8,116 | 8,199 | -33 | -0.40 | 456,600 | |
| 8,064 | 8,275 | 8,064 | 8,232 | +168 | +2.08 | 476,300 | |
| 8,103 | 8,191 | 8,064 | 8,064 | -20 | -0.25 | 448,900 | |
| 8,278 | 8,301 | 8,041 | 8,084 | -262 | -3.14 | 604,900 | |
| 8,390 | 8,450 | 8,248 | 8,346 | -185 | -2.17 | 627,500 | |
| 8,622 | 8,706 | 8,525 | 8,531 | +21 | +0.25 | 627,500 | |
| 8,300 | 8,591 | 8,299 | 8,510 | +327 | +4.00 | 806,800 | |
| 8,171 | 8,240 | 8,075 | 8,183 | +54 | +0.66 | 536,200 | |
| 8,045 | 8,200 | 8,032 | 8,129 | +92 | +1.14 | 466,200 | |
| 8,100 | 8,123 | 7,931 | 8,037 | -113 | -1.39 | 403,300 | |
| 8,221 | 8,238 | 8,117 | 8,150 | +32 | +0.39 | 278,200 | |
| 8,135 | 8,260 | 8,105 | 8,118 | -31 | -0.38 | 279,800 | |
| 8,347 | 8,386 | 8,149 | 8,149 | -206 | -2.47 | 793,700 | |
| 8,214 | 8,482 | 8,206 | 8,355 | +229 | +2.82 | 667,900 | |
| 8,020 | 8,215 | 8,020 | 8,126 | +85 | +1.06 | 446,900 | |
| 7,901 | 8,056 | 7,900 | 8,041 | +76 | +0.95 | 360,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
