52週高値 | 5,933 | 52週安値 | 4,586 | ||
---|---|---|---|---|---|
年初来高値 | 5,558 | 年初来安値 | 4,586 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,810 | 4,878 | 4,808 | 4,850 | +8 | +0.2 | 282,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,989 | 5,005 | 4,916 | 4,950 | -46 | -0.9 | 485,600 | |
4,950 | 5,023 | 4,938 | 4,996 | +69 | +1.4 | 452,700 | |
4,898 | 4,945 | 4,887 | 4,927 | +73 | +1.5 | 348,000 | |
4,908 | 4,921 | 4,848 | 4,854 | -2 | -0.0 | 358,600 | |
4,799 | 4,873 | 4,731 | 4,856 | +87 | +1.8 | 401,500 | |
4,785 | 4,815 | 4,752 | 4,769 | -1 | -0.0 | 308,800 | |
4,801 | 4,815 | 4,756 | 4,770 | -17 | -0.4 | 297,400 | |
4,774 | 4,801 | 4,752 | 4,787 | +18 | +0.4 | 412,500 | |
4,864 | 4,868 | 4,759 | 4,769 | -89 | -1.8 | 463,900 | |
4,801 | 4,883 | 4,800 | 4,858 | +116 | +2.4 | 445,100 | |
4,720 | 4,754 | 4,698 | 4,742 | +3 | +0.1 | 329,400 | |
4,787 | 4,788 | 4,721 | 4,739 | -49 | -1.0 | 296,500 | |
4,802 | 4,883 | 4,788 | 4,788 | -2 | -0.0 | 468,500 | |
4,710 | 4,808 | 4,707 | 4,790 | +85 | +1.8 | 448,700 | |
4,730 | 4,739 | 4,653 | 4,705 | -52 | -1.1 | 497,100 | |
4,846 | 4,850 | 4,743 | 4,757 | -97 | -2.0 | 960,500 | |
5,080 | 5,111 | 4,851 | 4,854 | -321 | -6.2 | 1,113,200 | |
5,350 | 5,365 | 5,169 | 5,175 | -200 | -3.7 | 649,900 | |
5,460 | 5,470 | 5,347 | 5,375 | -51 | -0.9 | 429,500 | |
5,396 | 5,454 | 5,385 | 5,426 | +71 | +1.3 | 473,900 | |
5,311 | 5,382 | 5,292 | 5,355 | -13 | -0.2 | 490,900 | |
5,450 | 5,456 | 5,368 | 5,368 | -32 | -0.6 | 471,000 | |
5,321 | 5,405 | 5,310 | 5,400 | +79 | +1.5 | 407,400 | |
5,328 | 5,429 | 5,318 | 5,321 | +45 | +0.9 | 665,900 | |
5,227 | 5,298 | 5,170 | 5,276 | +149 | +2.9 | 646,300 | |
5,167 | 5,184 | 5,110 | 5,127 | -4 | -0.1 | 276,300 | |
5,127 | 5,132 | 5,074 | 5,131 | -2 | -0.0 | 409,400 | |
5,137 | 5,162 | 5,128 | 5,133 | -14 | -0.3 | 218,900 | |
5,179 | 5,185 | 5,130 | 5,147 | -6 | -0.1 | 188,300 | |
5,218 | 5,236 | 5,127 | 5,153 | -85 | -1.6 | 278,400 |