![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,790.03 | -29.06 | 147.66 | -0.56 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
-0.08% | -0.38% | -0.20% | -0.39% |
52週高値 | 6,780 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
昨年来高値 | 6,780 | 昨年来安値 | 2,312 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,460 | 5,330 | 5,350 | -120 | -2.2 | 45,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,230 | 3,320 | 3,210 | 3,275 | +75 | +2.3 | 34,700 | |
3,230 | 3,320 | 3,200 | 3,200 | -80 | -2.4 | 32,500 | |
3,300 | 3,345 | 3,210 | 3,280 | -30 | -0.9 | 54,500 | |
3,400 | 3,480 | 3,305 | 3,310 | -75 | -2.2 | 53,300 | |
3,350 | 3,465 | 3,350 | 3,385 | +50 | +1.5 | 48,300 | |
3,380 | 3,445 | 3,260 | 3,335 | -85 | -2.5 | 105,700 | |
3,480 | 3,510 | 3,295 | 3,420 | -40 | -1.2 | 112,700 | |
3,290 | 3,490 | 3,270 | 3,460 | +205 | +6.3 | 155,400 | |
3,050 | 3,260 | 3,035 | 3,255 | +215 | +7.1 | 165,600 | |
2,869 | 3,040 | 2,848 | 3,040 | +207 | +7.3 | 110,300 | |
2,910 | 2,945 | 2,830 | 2,833 | -60 | -2.1 | 100,500 | |
2,925 | 2,975 | 2,870 | 2,893 | -47 | -1.6 | 87,200 | |
3,070 | 3,080 | 2,925 | 2,940 | -140 | -4.5 | 123,400 | |
3,090 | 3,110 | 3,060 | 3,080 | -30 | -1.0 | 42,600 | |
3,085 | 3,130 | 3,050 | 3,110 | +25 | +0.8 | 35,900 | |
3,150 | 3,200 | 3,045 | 3,085 | -40 | -1.3 | 64,000 | |
3,175 | 3,175 | 3,095 | 3,125 | -30 | -1.0 | 48,900 | |
3,190 | 3,240 | 3,140 | 3,155 | -40 | -1.3 | 59,500 | |
3,225 | 3,290 | 3,160 | 3,195 | +5 | +0.2 | 52,900 | |
3,345 | 3,345 | 3,190 | 3,190 | -170 | -5.1 | 81,400 | |
3,210 | 3,430 | 3,200 | 3,360 | +115 | +3.5 | 95,700 | |
3,305 | 3,315 | 3,210 | 3,245 | -60 | -1.8 | 69,900 | |
3,265 | 3,335 | 3,200 | 3,305 | -5 | -0.2 | 81,800 | |
3,200 | 3,320 | 3,150 | 3,310 | +110 | +3.4 | 172,700 | |
2,931 | 3,250 | 2,928 | 3,200 | +273 | +9.3 | 248,700 | |
3,050 | 3,095 | 2,923 | 2,927 | -113 | -3.7 | 161,800 | |
2,991 | 3,095 | 2,933 | 3,040 | +56 | +1.9 | 195,900 | |
3,030 | 3,065 | 2,972 | 2,984 | -81 | -2.6 | 207,300 | |
3,215 | 3,215 | 3,030 | 3,065 | -135 | -4.2 | 202,100 | |
3,220 | 3,250 | 3,115 | 3,200 | - | - | 178,900 |