![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.98 | -0.02 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.01% | 0.15% | -0.40% |
52週高値 | 7,240 | 52週安値 | 2,547 | ||
---|---|---|---|---|---|
年初来高値 | 4,070 | 年初来安値 | 2,547 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,300 | 3,150 | 3,150 | -170 | -5.1 | 25,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,800 | 6,800 | 6,520 | 6,630 | -170 | -2.5 | 24,800 | |
6,650 | 6,870 | 6,610 | 6,800 | +120 | +1.8 | 20,400 | |
6,850 | 6,850 | 6,670 | 6,680 | -270 | -3.9 | 21,300 | |
7,050 | 7,080 | 6,890 | 6,950 | -100 | -1.4 | 15,700 | |
7,020 | 7,220 | 6,930 | 7,050 | -20 | -0.3 | 30,200 | |
7,220 | 7,370 | 7,020 | 7,070 | -90 | -1.3 | 22,500 | |
7,000 | 7,220 | 6,980 | 7,160 | +200 | +2.9 | 26,000 | |
7,130 | 7,130 | 6,840 | 6,960 | -210 | -2.9 | 58,500 | |
7,580 | 7,590 | 7,170 | 7,170 | -290 | -3.9 | 39,100 | |
7,480 | 7,690 | 7,430 | 7,460 | +110 | +1.5 | 35,900 | |
7,480 | 7,490 | 7,170 | 7,350 | -90 | -1.2 | 36,600 | |
7,190 | 7,550 | 7,140 | 7,440 | +180 | +2.5 | 56,200 | |
7,600 | 7,600 | 7,260 | 7,260 | -230 | -3.1 | 44,900 | |
7,470 | 7,620 | 7,340 | 7,490 | -130 | -1.7 | 39,200 | |
8,140 | 8,140 | 7,310 | 7,620 | -710 | -8.5 | 149,600 | |
8,020 | 8,880 | 7,970 | 8,330 | +240 | +3.0 | 181,600 | |
7,790 | 8,200 | 7,770 | 8,090 | +360 | +4.7 | 84,500 | |
7,470 | 7,780 | 7,440 | 7,730 | +270 | +3.6 | 45,800 | |
7,640 | 7,820 | 7,370 | 7,460 | -300 | -3.9 | 76,400 | |
7,440 | 8,100 | 7,400 | 7,760 | +410 | +5.6 | 131,400 | |
7,420 | 7,570 | 7,250 | 7,350 | -70 | -0.9 | 39,200 | |
7,410 | 7,500 | 7,140 | 7,420 | +30 | +0.4 | 46,500 | |
7,470 | 7,620 | 7,310 | 7,390 | -10 | -0.1 | 61,200 | |
7,220 | 7,400 | 6,920 | 7,400 | +330 | +4.7 | 67,200 | |
6,940 | 7,190 | 6,940 | 7,070 | +290 | +4.3 | 82,500 | |
6,700 | 6,850 | 6,640 | 6,780 | +150 | +2.3 | 34,200 | |
6,830 | 6,860 | 6,620 | 6,630 | -120 | -1.8 | 42,100 | |
6,770 | 6,950 | 6,650 | 6,750 | +20 | +0.3 | 59,200 | |
6,230 | 6,750 | 6,230 | 6,730 | +540 | +8.7 | 98,400 | |
6,280 | 6,430 | 6,160 | 6,190 | - | - | 44,400 |