![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 6,780 | 52週安値 | 2,312 | ||
---|---|---|---|---|---|
昨年来高値 | 6,780 | 昨年来安値 | 2,312 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,550 | 5,340 | 5,520 | +70 | +1.3 | 34,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,869 | 3,040 | 2,848 | 3,040 | +207 | +7.3 | 110,300 | |
2,910 | 2,945 | 2,830 | 2,833 | -60 | -2.1 | 100,500 | |
2,925 | 2,975 | 2,870 | 2,893 | -47 | -1.6 | 87,200 | |
3,070 | 3,080 | 2,925 | 2,940 | -140 | -4.5 | 123,400 | |
3,090 | 3,110 | 3,060 | 3,080 | -30 | -1.0 | 42,600 | |
3,085 | 3,130 | 3,050 | 3,110 | +25 | +0.8 | 35,900 | |
3,150 | 3,200 | 3,045 | 3,085 | -40 | -1.3 | 64,000 | |
3,175 | 3,175 | 3,095 | 3,125 | -30 | -1.0 | 48,900 | |
3,190 | 3,240 | 3,140 | 3,155 | -40 | -1.3 | 59,500 | |
3,225 | 3,290 | 3,160 | 3,195 | +5 | +0.2 | 52,900 | |
3,345 | 3,345 | 3,190 | 3,190 | -170 | -5.1 | 81,400 | |
3,210 | 3,430 | 3,200 | 3,360 | +115 | +3.5 | 95,700 | |
3,305 | 3,315 | 3,210 | 3,245 | -60 | -1.8 | 69,900 | |
3,265 | 3,335 | 3,200 | 3,305 | -5 | -0.2 | 81,800 | |
3,200 | 3,320 | 3,150 | 3,310 | +110 | +3.4 | 172,700 | |
2,931 | 3,250 | 2,928 | 3,200 | +273 | +9.3 | 248,700 | |
3,050 | 3,095 | 2,923 | 2,927 | -113 | -3.7 | 161,800 | |
2,991 | 3,095 | 2,933 | 3,040 | +56 | +1.9 | 195,900 | |
3,030 | 3,065 | 2,972 | 2,984 | -81 | -2.6 | 207,300 | |
3,215 | 3,215 | 3,030 | 3,065 | -135 | -4.2 | 202,100 | |
3,220 | 3,250 | 3,115 | 3,200 | -90 | -2.7 | 178,900 | |
3,440 | 3,545 | 3,250 | 3,290 | -210 | -6.0 | 205,600 | |
3,425 | 3,730 | 3,360 | 3,500 | -485 | -12.2 | 531,700 | |
3,985 | 3,985 | 3,985 | 3,985 | -700 | -14.9 | 6,400 | |
4,610 | 4,685 | 4,435 | 4,685 | +135 | +3.0 | 168,300 | |
4,435 | 4,550 | 4,270 | 4,550 | +175 | +4.0 | 117,500 | |
4,345 | 4,480 | 4,345 | 4,375 | +130 | +3.1 | 96,400 | |
4,215 | 4,380 | 4,215 | 4,245 | 0 | 0.0 | 91,800 | |
4,380 | 4,380 | 4,235 | 4,245 | -195 | -4.4 | 112,300 | |
4,360 | 4,515 | 4,330 | 4,440 | - | - | 99,800 |