38,837.46 | -85.57 | 154.94 | -0.44 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.28% | 0.36% | 0.41% |
52週高値 | 1,145 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 994 | 974 | 991 | +11 | +1.1 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 739 | 718 | 730 | +5 | +0.7 | 13,000 | |
713 | 734 | 711 | 725 | +6 | +0.8 | 13,600 | |
737 | 739 | 712 | 719 | -9 | -1.2 | 14,100 | |
724 | 730 | 700 | 728 | +4 | +0.6 | 43,400 | |
729 | 735 | 723 | 724 | -2 | -0.3 | 18,100 | |
750 | 750 | 712 | 726 | -23 | -3.1 | 69,400 | |
751 | 763 | 732 | 749 | -4 | -0.5 | 34,300 | |
791 | 814 | 753 | 753 | -83 | -9.9 | 108,900 | |
761 | 850 | 757 | 836 | +85 | +11.3 | 136,700 | |
768 | 785 | 742 | 751 | -11 | -1.4 | 61,900 | |
721 | 799 | 714 | 762 | +56 | +7.9 | 178,500 | |
680 | 706 | 673 | 706 | +32 | +4.7 | 30,800 | |
669 | 676 | 652 | 674 | +12 | +1.8 | 35,600 | |
681 | 685 | 652 | 662 | -11 | -1.6 | 41,900 | |
713 | 713 | 670 | 673 | +2 | +0.3 | 74,900 | |
678 | 701 | 658 | 671 | -113 | -14.4 | 241,800 | |
784 | 784 | 784 | 784 | -150 | -16.1 | 12,200 | |
939 | 943 | 914 | 934 | -8 | -0.8 | 29,100 | |
942 | 960 | 932 | 942 | -12 | -1.3 | 16,300 | |
960 | 967 | 939 | 954 | -2 | -0.2 | 14,500 | |
955 | 976 | 955 | 956 | -14 | -1.4 | 14,400 | |
926 | 972 | 926 | 970 | +44 | +4.8 | 23,400 | |
921 | 933 | 920 | 926 | +6 | +0.7 | 5,800 | |
917 | 932 | 907 | 920 | -12 | -1.3 | 8,800 | |
932 | 959 | 932 | 932 | -13 | -1.4 | 10,400 | |
946 | 954 | 945 | 945 | -1 | -0.1 | 6,200 | |
942 | 954 | 942 | 946 | +4 | +0.4 | 6,500 | |
933 | 946 | 923 | 942 | +5 | +0.5 | 22,600 | |
932 | 961 | 927 | 937 | -1 | -0.1 | 13,200 | |
951 | 951 | 927 | 938 | -21 | -2.2 | 9,400 |