38,442.00 | -338.14 | 153.97 | -0.20 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.13% | 0.99% | -0.12% |
52週高値 | 1,264 | 52週安値 | 675 | ||
---|---|---|---|---|---|
年初来高値 | 1,264 | 年初来安値 | 731 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,147 | 1,147 | 1,122 | 1,131 | +3 | +0.3 | 6,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
990 | 1,004 | 960 | 995 | -5 | -0.5 | 15,600 | |
998 | 1,009 | 986 | 1,000 | -1 | -0.1 | 5,400 | |
993 | 1,004 | 961 | 1,001 | +7 | +0.7 | 11,700 | |
994 | 1,013 | 988 | 994 | -13 | -1.3 | 11,400 | |
987 | 1,015 | 982 | 1,007 | +2 | +0.2 | 12,000 | |
999 | 1,023 | 999 | 1,005 | -8 | -0.8 | 8,300 | |
1,010 | 1,017 | 990 | 1,013 | +33 | +3.4 | 14,800 | |
1,011 | 1,040 | 969 | 980 | -33 | -3.3 | 70,800 | |
1,069 | 1,073 | 1,007 | 1,013 | -77 | -7.1 | 56,600 | |
1,108 | 1,108 | 1,058 | 1,090 | -23 | -2.1 | 15,400 | |
1,089 | 1,113 | 1,076 | 1,113 | +19 | +1.7 | 9,500 | |
1,101 | 1,106 | 1,070 | 1,094 | -15 | -1.4 | 19,300 | |
1,110 | 1,145 | 1,093 | 1,109 | +18 | +1.6 | 28,600 | |
1,096 | 1,115 | 1,087 | 1,091 | +8 | +0.7 | 17,400 | |
1,070 | 1,095 | 1,067 | 1,083 | -5 | -0.5 | 15,600 | |
1,103 | 1,110 | 1,070 | 1,088 | -1 | -0.1 | 16,500 | |
1,100 | 1,104 | 1,079 | 1,089 | +14 | +1.3 | 11,600 | |
1,107 | 1,125 | 1,070 | 1,075 | -15 | -1.4 | 40,100 | |
1,070 | 1,106 | 1,060 | 1,090 | +21 | +2.0 | 37,400 | |
1,057 | 1,103 | 1,057 | 1,069 | +24 | +2.3 | 39,900 | |
1,023 | 1,049 | 1,011 | 1,045 | +3 | +0.3 | 18,400 | |
1,010 | 1,047 | 1,008 | 1,042 | +32 | +3.2 | 15,200 | |
1,015 | 1,026 | 1,005 | 1,010 | -21 | -2.0 | 21,600 | |
1,060 | 1,060 | 1,009 | 1,031 | +1 | +0.1 | 20,500 | |
1,075 | 1,088 | 1,028 | 1,030 | -37 | -3.5 | 53,800 | |
1,037 | 1,089 | 1,028 | 1,067 | +28 | +2.7 | 44,700 | |
1,050 | 1,062 | 988 | 1,039 | -61 | -5.5 | 127,300 | |
1,100 | 1,133 | 1,075 | 1,100 | +22 | +2.0 | 177,600 | |
1,000 | 1,109 | 1,000 | 1,078 | +98 | +10.0 | 291,400 | |
966 | 989 | 955 | 980 | -1 | -0.1 | 65,500 |