38,837.46 | -85.57 | 154.76 | -2.35 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.49% | -0.30% | 0.41% |
52週高値 | 1,145 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 994 | 974 | 991 | +11 | +1.1 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 934 | 870 | 924 | +26 | +2.9 | 65,000 | |
895 | 918 | 873 | 898 | +27 | +3.1 | 65,600 | |
806 | 889 | 800 | 871 | +77 | +9.7 | 70,700 | |
848 | 848 | 793 | 794 | -54 | -6.4 | 29,500 | |
830 | 850 | 824 | 848 | +10 | +1.2 | 14,100 | |
859 | 859 | 820 | 838 | -17 | -2.0 | 24,200 | |
839 | 856 | 800 | 855 | +31 | +3.8 | 28,600 | |
870 | 870 | 806 | 824 | -31 | -3.6 | 31,300 | |
862 | 880 | 826 | 855 | -11 | -1.3 | 36,400 | |
809 | 868 | 809 | 866 | +63 | +7.8 | 34,200 | |
809 | 809 | 791 | 803 | -6 | -0.7 | 13,200 | |
776 | 809 | 764 | 809 | +33 | +4.3 | 25,200 | |
733 | 808 | 729 | 776 | +47 | +6.4 | 48,900 | |
729 | 762 | 700 | 729 | +10 | +1.4 | 15,300 | |
703 | 722 | 691 | 719 | +20 | +2.9 | 10,100 | |
690 | 714 | 678 | 699 | -21 | -2.9 | 21,600 | |
730 | 734 | 711 | 720 | -12 | -1.6 | 10,900 | |
720 | 737 | 684 | 732 | +7 | +1.0 | 19,000 | |
740 | 740 | 723 | 725 | -21 | -2.8 | 8,700 | |
749 | 775 | 746 | 746 | -5 | -0.7 | 13,000 | |
777 | 780 | 751 | 751 | -19 | -2.5 | 27,400 | |
767 | 774 | 756 | 770 | +12 | +1.6 | 6,300 | |
775 | 775 | 745 | 758 | -12 | -1.6 | 8,900 | |
771 | 776 | 742 | 770 | +4 | +0.5 | 9,600 | |
749 | 780 | 745 | 766 | +20 | +2.7 | 14,800 | |
722 | 749 | 714 | 746 | +12 | +1.6 | 16,700 | |
720 | 734 | 720 | 734 | +14 | +1.9 | 9,400 | |
705 | 734 | 698 | 720 | +12 | +1.7 | 19,200 | |
711 | 717 | 708 | 708 | -11 | -1.5 | 9,200 | |
710 | 721 | 708 | 719 | +3 | +0.4 | 6,800 |