38,556.87 | -298.50 | 157.15 | +0.27 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.17% | -0.55% | 0.05% |
52週高値 | 1,145 | 52週安値 | 606 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 764 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,040 | 993 | 996 | -44 | -4.2 | 13,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,046 | 1,029 | 1,032 | +3 | +0.3 | 7,000 | |
1,063 | 1,064 | 1,024 | 1,029 | -38 | -3.6 | 25,900 | |
1,107 | 1,107 | 1,067 | 1,067 | -40 | -3.6 | 11,900 | |
1,102 | 1,111 | 1,101 | 1,107 | +4 | +0.4 | 4,100 | |
1,123 | 1,123 | 1,103 | 1,103 | +3 | +0.3 | 6,100 | |
1,105 | 1,116 | 1,099 | 1,100 | -1 | -0.1 | 12,200 | |
1,100 | 1,123 | 1,100 | 1,101 | +1 | +0.1 | 10,800 | |
1,097 | 1,110 | 1,089 | 1,100 | +25 | +2.3 | 23,400 | |
1,064 | 1,101 | 1,064 | 1,075 | +7 | +0.7 | 21,000 | |
1,077 | 1,080 | 1,059 | 1,068 | +12 | +1.1 | 12,400 | |
1,063 | 1,089 | 1,049 | 1,056 | -7 | -0.7 | 20,300 | |
1,105 | 1,105 | 1,062 | 1,063 | -58 | -5.2 | 41,800 | |
1,133 | 1,133 | 1,104 | 1,121 | -5 | -0.4 | 17,600 | |
1,126 | 1,140 | 1,109 | 1,126 | -4 | -0.4 | 28,400 | |
1,122 | 1,141 | 1,120 | 1,130 | +1 | +0.1 | 11,100 | |
1,095 | 1,130 | 1,095 | 1,129 | +34 | +3.1 | 11,500 | |
1,089 | 1,109 | 1,080 | 1,095 | +8 | +0.7 | 31,800 | |
1,065 | 1,106 | 1,065 | 1,087 | +1 | +0.1 | 23,900 | |
1,101 | 1,105 | 1,086 | 1,086 | -15 | -1.4 | 13,300 | |
1,066 | 1,103 | 1,066 | 1,101 | +39 | +3.7 | 41,200 | |
1,100 | 1,100 | 1,062 | 1,062 | -35 | -3.2 | 26,600 | |
1,115 | 1,121 | 1,082 | 1,097 | -11 | -1.0 | 39,900 | |
1,140 | 1,153 | 1,108 | 1,108 | -34 | -3.0 | 37,900 | |
1,120 | 1,160 | 1,109 | 1,142 | +1 | +0.1 | 37,300 | |
1,114 | 1,141 | 1,108 | 1,141 | -3 | -0.3 | 34,400 | |
1,099 | 1,155 | 1,091 | 1,144 | +74 | +6.9 | 71,100 | |
1,110 | 1,137 | 1,070 | 1,070 | -23 | -2.1 | 49,800 | |
1,090 | 1,105 | 1,072 | 1,093 | +7 | +0.6 | 75,300 | |
1,100 | 1,120 | 1,079 | 1,086 | -2 | -0.2 | 80,100 | |
1,086 | 1,113 | 1,071 | 1,088 | - | - | 68,200 |