38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,184 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,933 | 1,888 | 1,921 | +9 | +0.5 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,950 | 1,959 | 1,937 | 1,950 | 0 | 0.0 | 38,000 | |
1,943 | 1,958 | 1,937 | 1,950 | +42 | +2.2 | 52,500 | |
1,896 | 1,917 | 1,895 | 1,908 | +26 | +1.4 | 47,800 | |
1,842 | 1,888 | 1,842 | 1,882 | +42 | +2.3 | 52,300 | |
1,880 | 1,880 | 1,833 | 1,840 | -57 | -3.0 | 106,000 | |
1,930 | 1,930 | 1,893 | 1,897 | -33 | -1.7 | 75,000 | |
1,948 | 1,972 | 1,930 | 1,930 | 0 | 0.0 | 81,900 | |
1,985 | 1,985 | 1,930 | 1,930 | -50 | -2.5 | 118,000 | |
1,998 | 2,010 | 1,972 | 1,980 | -61 | -3.0 | 156,400 | |
2,027 | 2,042 | 1,995 | 2,041 | -2 | -0.1 | 92,200 | |
2,050 | 2,052 | 2,028 | 2,043 | -8 | -0.4 | 55,200 | |
2,057 | 2,059 | 2,038 | 2,051 | +3 | +0.1 | 42,200 | |
2,053 | 2,061 | 2,031 | 2,048 | -20 | -1.0 | 46,800 | |
2,065 | 2,089 | 2,058 | 2,068 | +3 | +0.1 | 29,600 | |
2,108 | 2,108 | 2,063 | 2,065 | -48 | -2.3 | 53,000 | |
2,120 | 2,120 | 2,088 | 2,113 | +7 | +0.3 | 40,900 | |
2,074 | 2,120 | 2,072 | 2,106 | +46 | +2.2 | 102,200 | |
2,070 | 2,071 | 2,047 | 2,060 | 0 | 0.0 | 28,200 | |
2,046 | 2,067 | 2,041 | 2,060 | +15 | +0.7 | 42,000 | |
2,043 | 2,061 | 2,033 | 2,045 | -8 | -0.4 | 32,300 | |
2,071 | 2,083 | 2,048 | 2,053 | -13 | -0.6 | 31,500 | |
2,075 | 2,093 | 2,063 | 2,066 | -4 | -0.2 | 58,300 | |
2,053 | 2,085 | 2,045 | 2,070 | +16 | +0.8 | 60,600 | |
2,074 | 2,083 | 2,048 | 2,054 | -20 | -1.0 | 54,100 | |
2,058 | 2,075 | 2,040 | 2,074 | +16 | +0.8 | 56,400 | |
2,050 | 2,059 | 2,034 | 2,058 | +14 | +0.7 | 38,400 | |
2,030 | 2,044 | 2,017 | 2,044 | +7 | +0.3 | 48,000 | |
2,023 | 2,040 | 2,011 | 2,037 | +19 | +0.9 | 87,000 | |
2,019 | 2,027 | 2,005 | 2,018 | +10 | +0.5 | 35,400 | |
2,003 | 2,011 | 1,993 | 2,008 | +14 | +0.7 | 50,600 |