38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,184 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,933 | 1,888 | 1,921 | +9 | +0.5 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,876 | 1,885 | 1,873 | 1,882 | +6 | +0.3 | 43,000 | |
1,875 | 1,884 | 1,867 | 1,876 | +3 | +0.2 | 30,500 | |
1,871 | 1,880 | 1,861 | 1,873 | -6 | -0.3 | 41,100 | |
1,890 | 1,898 | 1,879 | 1,879 | -8 | -0.4 | 75,800 | |
1,883 | 1,887 | 1,870 | 1,887 | +27 | +1.5 | 40,100 | |
1,869 | 1,881 | 1,856 | 1,860 | -11 | -0.6 | 31,900 | |
1,890 | 1,902 | 1,869 | 1,871 | -13 | -0.7 | 38,600 | |
1,902 | 1,902 | 1,878 | 1,884 | -14 | -0.7 | 29,500 | |
1,915 | 1,915 | 1,891 | 1,898 | +2 | +0.1 | 28,500 | |
1,890 | 1,902 | 1,885 | 1,896 | 0 | 0.0 | 30,300 | |
1,873 | 1,899 | 1,855 | 1,896 | +30 | +1.6 | 40,200 | |
1,932 | 1,934 | 1,865 | 1,866 | -66 | -3.4 | 100,100 | |
1,959 | 1,981 | 1,927 | 1,932 | -41 | -2.1 | 65,000 | |
1,999 | 2,018 | 1,972 | 1,973 | -13 | -0.7 | 89,600 | |
1,943 | 1,987 | 1,939 | 1,986 | +48 | +2.5 | 90,000 | |
1,917 | 1,950 | 1,917 | 1,938 | +29 | +1.5 | 98,300 | |
1,878 | 1,920 | 1,878 | 1,909 | -41 | -2.1 | 121,400 | |
1,957 | 1,976 | 1,946 | 1,950 | 0 | 0.0 | 196,300 | |
1,969 | 1,969 | 1,932 | 1,950 | +8 | +0.4 | 62,900 | |
1,946 | 1,958 | 1,930 | 1,942 | -4 | -0.2 | 48,400 | |
1,949 | 1,981 | 1,945 | 1,946 | +12 | +0.6 | 43,300 | |
1,933 | 1,941 | 1,904 | 1,934 | +1 | +0.1 | 45,400 | |
1,950 | 1,960 | 1,933 | 1,933 | -17 | -0.9 | 36,700 | |
1,917 | 1,953 | 1,913 | 1,950 | +33 | +1.7 | 70,000 | |
1,923 | 1,928 | 1,910 | 1,917 | -3 | -0.2 | 32,500 | |
1,929 | 1,937 | 1,902 | 1,920 | -5 | -0.3 | 38,300 | |
1,928 | 1,947 | 1,918 | 1,925 | +12 | +0.6 | 51,600 | |
1,923 | 1,935 | 1,903 | 1,913 | -17 | -0.9 | 37,500 | |
1,940 | 1,947 | 1,928 | 1,930 | -22 | -1.1 | 40,900 | |
1,961 | 1,961 | 1,945 | 1,952 | +2 | +0.1 | 35,800 |