38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,184 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,033 | 年初来安値 | 1,842 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,893 | 1,933 | 1,888 | 1,921 | +9 | +0.5 | 42,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,886 | 1,875 | 1,875 | -3 | -0.2 | 40,800 | |
1,865 | 1,878 | 1,860 | 1,878 | +14 | +0.8 | 51,500 | |
1,884 | 1,888 | 1,862 | 1,864 | -21 | -1.1 | 47,500 | |
1,880 | 1,891 | 1,873 | 1,885 | -2 | -0.1 | 41,000 | |
1,857 | 1,887 | 1,853 | 1,887 | +30 | +1.6 | 31,600 | |
1,858 | 1,868 | 1,849 | 1,857 | +9 | +0.5 | 43,600 | |
1,856 | 1,857 | 1,842 | 1,848 | -9 | -0.5 | 65,100 | |
1,880 | 1,880 | 1,852 | 1,857 | -30 | -1.6 | 101,200 | |
1,892 | 1,892 | 1,874 | 1,887 | +5 | +0.3 | 58,100 | |
1,890 | 1,900 | 1,879 | 1,882 | -17 | -0.9 | 50,100 | |
1,897 | 1,904 | 1,872 | 1,899 | +2 | +0.1 | 72,100 | |
1,890 | 1,903 | 1,890 | 1,897 | +5 | +0.3 | 47,900 | |
1,925 | 1,925 | 1,892 | 1,892 | -45 | -2.3 | 75,600 | |
1,923 | 1,940 | 1,911 | 1,937 | +13 | +0.7 | 52,700 | |
1,915 | 1,940 | 1,892 | 1,924 | +22 | +1.2 | 64,900 | |
1,939 | 1,939 | 1,902 | 1,902 | -37 | -1.9 | 85,900 | |
1,912 | 1,940 | 1,908 | 1,939 | +7 | +0.4 | 82,900 | |
1,951 | 1,953 | 1,929 | 1,932 | -11 | -0.6 | 55,300 | |
1,919 | 1,943 | 1,919 | 1,943 | +25 | +1.3 | 61,000 | |
1,943 | 1,943 | 1,918 | 1,918 | -17 | -0.9 | 37,200 | |
1,927 | 1,935 | 1,923 | 1,935 | +8 | +0.4 | 52,500 | |
1,925 | 1,930 | 1,914 | 1,927 | +1 | +0.1 | 65,000 | |
1,933 | 1,941 | 1,921 | 1,926 | -11 | -0.6 | 54,100 | |
1,938 | 1,944 | 1,937 | 1,937 | +14 | +0.7 | 36,500 | |
1,944 | 1,944 | 1,920 | 1,923 | -15 | -0.8 | 39,300 | |
1,962 | 1,962 | 1,936 | 1,938 | -24 | -1.2 | 46,200 | |
1,986 | 1,994 | 1,959 | 1,962 | -20 | -1.0 | 43,700 | |
2,011 | 2,012 | 1,982 | 1,982 | -29 | -1.4 | 36,900 | |
1,985 | 2,020 | 1,985 | 2,011 | +23 | +1.2 | 25,900 | |
2,029 | 2,029 | 1,980 | 1,988 | -23 | -1.1 | 37,700 |