米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 3,675.0 | 52週安値 | 2,946.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,675.0 | 昨年来安値 | 2,915.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,144.0 | 3,186.0 | 3,141.0 | 3,157.0 | +44.0 | +1.4 | 1,039,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,385.0 | 3,474.0 | 3,340.0 | 3,446.0 | +87.0 | +2.6 | 1,524,400 | |
| 3,390.0 | 3,416.0 | 3,358.0 | 3,359.0 | -37.0 | -1.1 | 1,393,500 | |
| 3,420.0 | 3,458.0 | 3,382.0 | 3,396.0 | -24.0 | -0.7 | 1,124,800 | |
| 3,367.0 | 3,424.0 | 3,333.0 | 3,420.0 | +54.0 | +1.6 | 1,190,300 | |
| 3,474.0 | 3,480.0 | 3,335.0 | 3,366.0 | -86.0 | -2.5 | 1,660,300 | |
| 3,460.0 | 3,522.0 | 3,435.0 | 3,452.0 | -8.0 | -0.2 | 1,235,800 | |
| 3,341.0 | 3,560.0 | 3,337.0 | 3,460.0 | +84.0 | +2.5 | 1,893,400 | |
| 3,150.0 | 3,400.0 | 3,150.0 | 3,376.0 | +296.0 | +9.6 | 1,913,000 | |
| 3,179.0 | 3,306.0 | 3,043.0 | 3,080.0 | -216.0 | -6.6 | 2,145,000 | |
| 3,317.0 | 3,373.0 | 3,280.0 | 3,296.0 | -59.0 | -1.8 | 2,011,600 | |
| 3,337.0 | 3,355.0 | 3,277.0 | 3,355.0 | -52.0 | -1.5 | 1,425,200 | |
| 3,300.0 | 3,409.0 | 3,286.0 | 3,407.0 | +69.0 | +2.1 | 1,907,600 | |
| 3,254.0 | 3,378.0 | 3,241.0 | 3,338.0 | -56.0 | -1.6 | 1,635,400 | |
| 3,301.0 | 3,404.0 | 3,301.0 | 3,394.0 | +74.0 | +2.2 | 1,072,800 | |
| 3,335.0 | 3,378.0 | 3,287.0 | 3,320.0 | -27.0 | -0.8 | 962,700 | |
| 3,379.0 | 3,396.0 | 3,323.0 | 3,347.0 | -31.0 | -0.9 | 1,001,300 | |
| 3,459.0 | 3,460.0 | 3,370.0 | 3,378.0 | -107.0 | -3.1 | 973,000 | |
| 3,522.0 | 3,536.0 | 3,472.0 | 3,485.0 | -26.0 | -0.7 | 578,700 | |
| 3,550.0 | 3,562.0 | 3,494.0 | 3,511.0 | -12.0 | -0.3 | 737,000 | |
| 3,560.0 | 3,560.0 | 3,481.0 | 3,523.0 | -16.0 | -0.5 | 1,079,400 | |
| 3,495.0 | 3,574.0 | 3,463.0 | 3,539.0 | +61.0 | +1.8 | 1,269,800 | |
| 3,446.0 | 3,510.0 | 3,442.0 | 3,478.0 | +33.0 | +1.0 | 1,035,600 | |
| 3,381.0 | 3,467.0 | 3,378.0 | 3,445.0 | +74.0 | +2.2 | 1,344,700 | |
| 3,386.0 | 3,422.0 | 3,354.0 | 3,371.0 | -37.0 | -1.1 | 890,500 | |
| 3,438.0 | 3,445.0 | 3,401.0 | 3,408.0 | -2.0 | -0.1 | 1,067,000 | |
| 3,411.0 | 3,425.0 | 3,378.0 | 3,410.0 | +24.0 | +0.7 | 1,134,000 | |
| 3,352.0 | 3,419.0 | 3,350.0 | 3,386.0 | +57.0 | +1.7 | 987,900 | |
| 3,350.0 | 3,365.0 | 3,302.0 | 3,329.0 | -47.0 | -1.4 | 1,158,200 | |
| 3,410.0 | 3,427.0 | 3,371.0 | 3,376.0 | -62.0 | -1.8 | 879,000 | |
| 3,456.0 | 3,464.0 | 3,397.0 | 3,438.0 | -18.0 | -0.5 | 1,212,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
