米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
| 52週高値 | 3,675.0 | 52週安値 | 2,946.5 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 3,675.0 | 昨年来安値 | 2,915.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,144.0 | 3,186.0 | 3,141.0 | 3,157.0 | +44.0 | +1.4 | 1,039,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,107.0 | 3,138.0 | 3,097.0 | 3,113.0 | +26.0 | +0.8 | 871,600 | |
| 3,093.0 | 3,094.0 | 3,063.0 | 3,087.0 | -17.0 | -0.5 | 733,900 | |
| 3,098.0 | 3,115.0 | 3,086.0 | 3,104.0 | +12.0 | +0.4 | 775,600 | |
| 3,100.0 | 3,107.0 | 3,076.0 | 3,092.0 | -25.0 | -0.8 | 951,000 | |
| 3,125.0 | 3,164.0 | 3,115.0 | 3,117.0 | +1.0 | 0.0 | 1,094,800 | |
| 3,081.0 | 3,137.0 | 3,081.0 | 3,116.0 | +38.0 | +1.2 | 1,321,900 | |
| 3,064.0 | 3,153.0 | 3,061.0 | 3,078.0 | +62.0 | +2.1 | 1,934,800 | |
| 3,035.0 | 3,135.0 | 2,946.5 | 3,016.0 | -40.0 | -1.3 | 3,066,200 | |
| 3,050.0 | 3,076.0 | 3,043.0 | 3,056.0 | -8.0 | -0.3 | 1,208,600 | |
| 3,050.0 | 3,070.0 | 3,036.0 | 3,064.0 | -1.0 | -0.0 | 766,600 | |
| 3,070.0 | 3,079.0 | 3,058.0 | 3,065.0 | -5.0 | -0.2 | 761,200 | |
| 3,087.0 | 3,107.0 | 3,070.0 | 3,070.0 | -10.0 | -0.3 | 1,014,000 | |
| 3,099.0 | 3,110.0 | 3,068.0 | 3,080.0 | +15.0 | +0.5 | 968,200 | |
| 3,122.0 | 3,130.0 | 3,058.0 | 3,065.0 | -43.0 | -1.4 | 1,106,200 | |
| 3,105.0 | 3,117.0 | 3,072.0 | 3,108.0 | -20.0 | -0.6 | 789,400 | |
| 3,156.0 | 3,160.0 | 3,128.0 | 3,128.0 | -11.0 | -0.4 | 935,500 | |
| 3,172.0 | 3,177.0 | 3,133.0 | 3,139.0 | -29.0 | -0.9 | 750,100 | |
| 3,157.0 | 3,168.0 | 3,143.0 | 3,168.0 | +15.0 | +0.5 | 628,000 | |
| 3,147.0 | 3,161.0 | 3,121.0 | 3,153.0 | -9.0 | -0.3 | 798,600 | |
| 3,205.0 | 3,211.0 | 3,147.0 | 3,162.0 | -28.0 | -0.9 | 1,031,800 | |
| 3,219.0 | 3,236.0 | 3,169.0 | 3,190.0 | -22.0 | -0.7 | 1,199,200 | |
| 3,235.0 | 3,265.0 | 3,186.0 | 3,212.0 | -36.0 | -1.1 | 1,217,500 | |
| 3,300.0 | 3,306.0 | 3,248.0 | 3,248.0 | -57.0 | -1.7 | 1,130,300 | |
| 3,350.0 | 3,351.0 | 3,286.0 | 3,305.0 | -46.0 | -1.4 | 828,600 | |
| 3,366.0 | 3,389.0 | 3,347.0 | 3,351.0 | -66.0 | -1.9 | 1,368,300 | |
| 3,411.0 | 3,429.0 | 3,397.0 | 3,417.0 | -42.0 | -1.2 | 892,300 | |
| 3,500.0 | 3,500.0 | 3,432.0 | 3,459.0 | -1.0 | -0.0 | 1,116,600 | |
| 3,480.0 | 3,510.0 | 3,449.0 | 3,460.0 | +2.0 | +0.1 | 995,700 | |
| 3,408.0 | 3,460.0 | 3,394.0 | 3,458.0 | +53.0 | +1.6 | 790,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
