52週高値 | 3,635.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,635.0 | 年初来安値 | 2,915.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,401.0 | 3,472.0 | 3,385.0 | 3,421.0 | -39.0 | -1.1 | 981,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,456.0 | 3,461.0 | 3,389.0 | 3,460.0 | -17.0 | -0.5 | 1,188,900 | |
3,587.0 | 3,600.0 | 3,476.0 | 3,477.0 | -120.0 | -3.3 | 1,113,000 | |
3,607.0 | 3,635.0 | 3,574.0 | 3,597.0 | -10.0 | -0.3 | 906,700 | |
3,551.0 | 3,611.0 | 3,533.0 | 3,607.0 | +56.0 | +1.6 | 773,200 | |
3,516.0 | 3,559.0 | 3,515.0 | 3,551.0 | +30.0 | +0.9 | 889,300 | |
3,515.0 | 3,528.0 | 3,467.0 | 3,521.0 | +33.0 | +0.9 | 976,700 | |
3,480.0 | 3,520.0 | 3,436.0 | 3,488.0 | -4.0 | -0.1 | 1,066,900 | |
3,511.0 | 3,526.0 | 3,454.0 | 3,492.0 | -31.0 | -0.9 | 1,066,700 | |
3,550.0 | 3,566.0 | 3,489.0 | 3,523.0 | -51.0 | -1.4 | 874,800 | |
3,550.0 | 3,609.0 | 3,543.0 | 3,574.0 | +52.0 | +1.5 | 1,284,400 | |
3,500.0 | 3,533.0 | 3,421.0 | 3,522.0 | +82.0 | +2.4 | 2,242,900 | |
3,443.0 | 3,473.0 | 3,410.0 | 3,440.0 | -8.0 | -0.2 | 1,259,700 | |
3,503.0 | 3,514.0 | 3,445.0 | 3,448.0 | -33.0 | -0.9 | 978,700 | |
3,456.0 | 3,491.0 | 3,451.0 | 3,481.0 | +36.0 | +1.0 | 675,500 | |
3,445.0 | 3,487.0 | 3,415.0 | 3,445.0 | -55.0 | -1.6 | 690,600 | |
3,501.0 | 3,510.0 | 3,418.0 | 3,500.0 | +78.0 | +2.3 | 1,482,300 | |
3,400.0 | 3,431.0 | 3,341.0 | 3,422.0 | -8.0 | -0.2 | 1,913,600 | |
3,489.0 | 3,510.0 | 3,410.0 | 3,430.0 | -41.0 | -1.2 | 1,556,000 | |
3,486.0 | 3,519.0 | 3,458.0 | 3,471.0 | -39.0 | -1.1 | 1,520,000 | |
3,470.0 | 3,562.0 | 3,443.0 | 3,510.0 | +162.0 | +4.8 | 2,983,600 | |
3,281.0 | 3,374.0 | 3,279.0 | 3,348.0 | +129.0 | +4.0 | 1,062,600 | |
3,215.0 | 3,242.0 | 3,184.0 | 3,219.0 | -14.0 | -0.4 | 1,037,900 | |
3,249.0 | 3,273.0 | 3,205.0 | 3,233.0 | -4.0 | -0.1 | 856,700 | |
3,293.0 | 3,295.0 | 3,175.0 | 3,237.0 | -55.0 | -1.7 | 986,300 | |
3,403.0 | 3,411.0 | 3,282.0 | 3,292.0 | -141.0 | -4.1 | 1,334,300 | |
3,412.0 | 3,462.0 | 3,368.0 | 3,433.0 | -8.0 | -0.2 | 1,034,900 | |
3,437.0 | 3,469.0 | 3,391.0 | 3,441.0 | +12.0 | +0.3 | 1,350,100 | |
3,331.0 | 3,477.0 | 3,315.0 | 3,429.0 | +85.0 | +2.5 | 2,072,100 | |
3,336.0 | 3,383.0 | 3,321.0 | 3,344.0 | +37.0 | +1.1 | 1,232,100 |