38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 610 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 408 | 382 | 408 | +23 | +6.0 | 68,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 542 | 531 | 538 | +7 | +1.3 | 50,300 | |
540 | 540 | 530 | 531 | -5 | -0.9 | 46,900 | |
545 | 549 | 535 | 536 | -4 | -0.7 | 82,800 | |
545 | 545 | 536 | 540 | 0 | 0.0 | 65,700 | |
536 | 547 | 533 | 540 | -1 | -0.2 | 65,300 | |
549 | 551 | 540 | 541 | -12 | -2.2 | 77,400 | |
556 | 557 | 549 | 553 | -2 | -0.4 | 71,100 | |
563 | 564 | 555 | 555 | -8 | -1.4 | 68,300 | |
568 | 571 | 563 | 563 | -1 | -0.2 | 46,300 | |
564 | 567 | 558 | 564 | -5 | -0.9 | 75,000 | |
569 | 573 | 565 | 569 | -7 | -1.2 | 57,600 | |
569 | 576 | 566 | 576 | +10 | +1.8 | 73,700 | |
570 | 570 | 561 | 566 | -3 | -0.5 | 64,700 | |
579 | 579 | 566 | 569 | -10 | -1.7 | 92,700 | |
582 | 590 | 573 | 579 | -4 | -0.7 | 124,500 | |
567 | 610 | 565 | 583 | +19 | +3.4 | 361,400 | |
566 | 567 | 561 | 564 | -3 | -0.5 | 87,400 | |
561 | 567 | 554 | 567 | +7 | +1.2 | 44,400 | |
566 | 566 | 559 | 560 | +1 | +0.2 | 56,200 | |
553 | 559 | 550 | 559 | +6 | +1.1 | 54,300 | |
560 | 561 | 551 | 553 | -4 | -0.7 | 78,100 | |
562 | 563 | 554 | 557 | 0 | 0.0 | 67,600 | |
555 | 561 | 553 | 557 | +9 | +1.6 | 80,100 | |
545 | 554 | 542 | 548 | +9 | +1.7 | 71,400 | |
538 | 543 | 537 | 539 | +3 | +0.6 | 64,500 | |
550 | 550 | 533 | 536 | -6 | -1.1 | 128,200 | |
553 | 558 | 541 | 542 | -6 | -1.1 | 105,200 | |
551 | 553 | 543 | 548 | -5 | -0.9 | 115,900 | |
554 | 559 | 550 | 553 | +10 | +1.8 | 71,700 | |
536 | 545 | 535 | 543 | +8 | +1.5 | 75,200 |