38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 610 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 408 | 382 | 408 | +23 | +6.0 | 68,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 529 | 520 | 526 | 0 | 0.0 | 50,600 | |
521 | 528 | 518 | 526 | +2 | +0.4 | 56,700 | |
525 | 529 | 519 | 524 | +5 | +1.0 | 52,900 | |
500 | 520 | 500 | 519 | +18 | +3.6 | 95,200 | |
501 | 504 | 496 | 501 | +3 | +0.6 | 100,300 | |
495 | 502 | 495 | 498 | +3 | +0.6 | 54,000 | |
496 | 502 | 490 | 495 | 0 | 0.0 | 65,400 | |
497 | 501 | 486 | 495 | -2 | -0.4 | 147,600 | |
505 | 508 | 497 | 497 | -11 | -2.2 | 100,100 | |
512 | 513 | 502 | 508 | +3 | +0.6 | 135,600 | |
520 | 528 | 502 | 505 | -55 | -9.8 | 349,200 | |
569 | 569 | 555 | 560 | -13 | -2.3 | 112,200 | |
571 | 573 | 565 | 573 | -5 | -0.9 | 39,900 | |
586 | 590 | 575 | 578 | -3 | -0.5 | 66,000 | |
572 | 582 | 570 | 581 | +8 | +1.4 | 72,500 | |
571 | 574 | 569 | 573 | +2 | +0.4 | 22,900 | |
580 | 581 | 567 | 571 | -15 | -2.6 | 49,700 | |
591 | 595 | 583 | 586 | -14 | -2.3 | 76,400 | |
580 | 602 | 575 | 600 | +21 | +3.6 | 122,800 | |
580 | 585 | 575 | 579 | +12 | +2.1 | 52,700 | |
577 | 577 | 559 | 567 | -14 | -2.4 | 95,200 | |
563 | 583 | 563 | 581 | +15 | +2.7 | 113,700 | |
557 | 568 | 555 | 566 | +9 | +1.6 | 98,000 | |
564 | 565 | 554 | 557 | -7 | -1.2 | 59,400 | |
564 | 564 | 558 | 564 | +10 | +1.8 | 47,600 | |
560 | 560 | 552 | 554 | -8 | -1.4 | 58,400 | |
558 | 582 | 558 | 562 | +14 | +2.6 | 163,600 | |
546 | 550 | 541 | 548 | +5 | +0.9 | 45,200 | |
542 | 545 | 538 | 543 | +7 | +1.3 | 47,300 | |
548 | 548 | 531 | 536 | -2 | -0.4 | 48,600 |