38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 610 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 408 | 382 | 408 | +23 | +6.0 | 68,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
452 | 453 | 449 | 452 | +2 | +0.4 | 55,800 | |
454 | 458 | 449 | 450 | -4 | -0.9 | 38,900 | |
459 | 462 | 451 | 454 | -3 | -0.7 | 69,900 | |
460 | 464 | 455 | 457 | -1 | -0.2 | 48,500 | |
445 | 463 | 437 | 458 | +9 | +2.0 | 168,200 | |
453 | 453 | 443 | 449 | +2 | +0.4 | 97,500 | |
441 | 449 | 433 | 447 | +13 | +3.0 | 132,200 | |
413 | 434 | 411 | 434 | +23 | +5.6 | 251,300 | |
417 | 422 | 411 | 411 | -8 | -1.9 | 268,800 | |
423 | 431 | 418 | 419 | -12 | -2.8 | 202,300 | |
430 | 438 | 428 | 431 | -4 | -0.9 | 174,200 | |
450 | 450 | 435 | 435 | -16 | -3.5 | 162,700 | |
452 | 459 | 451 | 451 | -4 | -0.9 | 87,800 | |
457 | 458 | 452 | 455 | -2 | -0.4 | 54,200 | |
456 | 459 | 452 | 457 | -2 | -0.4 | 78,000 | |
454 | 463 | 452 | 459 | +1 | +0.2 | 104,000 | |
462 | 468 | 454 | 458 | -6 | -1.3 | 74,000 | |
465 | 467 | 462 | 464 | -1 | -0.2 | 30,300 | |
465 | 469 | 461 | 465 | -4 | -0.9 | 49,200 | |
464 | 471 | 462 | 469 | +13 | +2.9 | 77,400 | |
460 | 460 | 454 | 456 | -4 | -0.9 | 79,800 | |
470 | 470 | 456 | 460 | -11 | -2.3 | 101,800 | |
470 | 473 | 465 | 471 | 0 | 0.0 | 75,800 | |
488 | 488 | 471 | 471 | -13 | -2.7 | 48,800 | |
482 | 494 | 482 | 484 | +4 | +0.8 | 52,100 | |
479 | 481 | 473 | 480 | +4 | +0.8 | 65,400 | |
478 | 478 | 470 | 476 | +2 | +0.4 | 67,600 | |
491 | 493 | 474 | 474 | -11 | -2.3 | 84,600 | |
500 | 500 | 485 | 485 | -16 | -3.2 | 92,500 | |
515 | 518 | 497 | 501 | -16 | -3.1 | 131,200 |