38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 610 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 395 | 382 | 393 | +8 | +2.1 | 19,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 415 | 405 | 410 | +7 | +1.7 | 72,800 | |
407 | 408 | 399 | 403 | -5 | -1.2 | 55,800 | |
411 | 411 | 404 | 408 | -3 | -0.7 | 42,700 | |
414 | 414 | 408 | 411 | -2 | -0.5 | 49,800 | |
401 | 413 | 401 | 413 | +12 | +3.0 | 43,000 | |
398 | 407 | 398 | 401 | +5 | +1.3 | 90,000 | |
412 | 412 | 389 | 396 | -21 | -5.0 | 393,300 | |
431 | 432 | 417 | 417 | -15 | -3.5 | 98,100 | |
436 | 440 | 432 | 432 | -3 | -0.7 | 57,600 | |
438 | 442 | 435 | 435 | -9 | -2.0 | 88,800 | |
445 | 445 | 436 | 444 | 0 | 0.0 | 81,100 | |
448 | 448 | 442 | 444 | +2 | +0.5 | 33,900 | |
460 | 460 | 442 | 442 | -17 | -3.7 | 108,100 | |
452 | 463 | 452 | 459 | +9 | +2.0 | 51,700 | |
451 | 457 | 450 | 450 | -1 | -0.2 | 64,800 | |
462 | 462 | 450 | 451 | -11 | -2.4 | 39,500 | |
452 | 462 | 450 | 462 | +10 | +2.2 | 83,000 | |
452 | 452 | 447 | 452 | 0 | 0.0 | 175,000 | |
446 | 452 | 444 | 452 | +8 | +1.8 | 75,200 | |
444 | 446 | 441 | 444 | -1 | -0.2 | 43,900 | |
442 | 446 | 438 | 445 | +7 | +1.6 | 67,100 | |
440 | 443 | 438 | 438 | -3 | -0.7 | 47,100 | |
448 | 448 | 441 | 441 | -3 | -0.7 | 84,100 | |
439 | 447 | 439 | 444 | +8 | +1.8 | 102,500 | |
437 | 440 | 434 | 436 | +2 | +0.5 | 62,300 | |
440 | 440 | 431 | 434 | -1 | -0.2 | 95,900 | |
445 | 447 | 435 | 435 | -7 | -1.6 | 88,800 | |
449 | 450 | 441 | 442 | -3 | -0.7 | 64,100 | |
448 | 449 | 443 | 445 | -3 | -0.7 | 84,800 | |
452 | 453 | 447 | 448 | -4 | -0.9 | 76,600 |