38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 610 | 52週安値 | 385 | ||
---|---|---|---|---|---|
年初来高値 | 464 | 年初来安値 | 385 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 408 | 382 | 408 | +23 | +6.0 | 68,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
417 | 423 | 417 | 423 | +9 | +2.2 | 18,000 | |
414 | 417 | 408 | 414 | +2 | +0.5 | 61,500 | |
413 | 414 | 407 | 412 | -2 | -0.5 | 29,500 | |
422 | 422 | 414 | 414 | -6 | -1.4 | 47,000 | |
422 | 425 | 418 | 420 | -2 | -0.5 | 44,000 | |
422 | 425 | 420 | 422 | 0 | 0.0 | 65,100 | |
438 | 438 | 422 | 422 | -9 | -2.1 | 73,200 | |
436 | 440 | 430 | 431 | -6 | -1.4 | 43,000 | |
440 | 444 | 434 | 437 | +1 | +0.2 | 82,900 | |
429 | 437 | 429 | 436 | +7 | +1.6 | 75,100 | |
434 | 434 | 428 | 429 | -4 | -0.9 | 36,500 | |
434 | 442 | 433 | 433 | -9 | -2.0 | 74,300 | |
441 | 443 | 436 | 442 | +3 | +0.7 | 43,000 | |
441 | 444 | 438 | 439 | +1 | +0.2 | 53,600 | |
436 | 440 | 431 | 438 | +3 | +0.7 | 54,300 | |
437 | 441 | 432 | 435 | +4 | +0.9 | 72,000 | |
426 | 438 | 425 | 431 | +3 | +0.7 | 123,100 | |
418 | 431 | 418 | 428 | +10 | +2.4 | 78,400 | |
420 | 424 | 415 | 418 | -1 | -0.2 | 41,200 | |
407 | 420 | 402 | 419 | +14 | +3.5 | 134,700 | |
416 | 416 | 403 | 405 | -12 | -2.9 | 62,100 | |
411 | 420 | 411 | 417 | +3 | +0.7 | 53,300 | |
420 | 420 | 411 | 414 | -4 | -1.0 | 72,700 | |
405 | 418 | 402 | 418 | +13 | +3.2 | 73,200 | |
405 | 406 | 400 | 405 | 0 | 0.0 | 34,900 | |
408 | 409 | 404 | 405 | -4 | -1.0 | 52,000 | |
410 | 410 | 406 | 409 | -2 | -0.5 | 59,100 | |
417 | 417 | 409 | 411 | -7 | -1.7 | 55,800 | |
409 | 418 | 409 | 418 | +12 | +3.0 | 58,400 | |
409 | 412 | 406 | 406 | -4 | -1.0 | 62,900 |