38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 2,740.0 | 52週安値 | 2,047.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511.0 | 2,564.5 | 2,511.0 | 2,554.0 | -2.0 | -0.1 | 374,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,399.5 | 2,402.5 | 2,367.0 | 2,385.0 | +2.5 | +0.1 | 535,500 | |
2,375.5 | 2,403.5 | 2,371.5 | 2,382.5 | +56.5 | +2.4 | 927,800 | |
2,292.0 | 2,340.0 | 2,281.0 | 2,326.0 | +36.5 | +1.6 | 655,900 | |
2,283.0 | 2,294.0 | 2,246.0 | 2,289.5 | +52.5 | +2.3 | 884,700 | |
2,301.0 | 2,313.5 | 2,237.0 | 2,237.0 | -104.0 | -4.4 | 1,864,900 | |
2,387.0 | 2,390.0 | 2,330.0 | 2,341.0 | -62.0 | -2.6 | 1,123,100 | |
2,427.5 | 2,453.0 | 2,396.5 | 2,403.0 | -15.0 | -0.6 | 927,900 | |
2,465.0 | 2,469.5 | 2,385.5 | 2,418.0 | -52.0 | -2.1 | 1,400,900 | |
2,472.5 | 2,507.5 | 2,455.5 | 2,470.0 | -43.5 | -1.7 | 1,063,600 | |
2,510.0 | 2,513.5 | 2,474.5 | 2,513.5 | -22.0 | -0.9 | 1,325,900 | |
2,523.0 | 2,559.0 | 2,504.0 | 2,535.5 | +12.5 | +0.5 | 980,000 | |
2,525.5 | 2,534.5 | 2,511.5 | 2,523.0 | +17.0 | +0.7 | 786,100 | |
2,517.5 | 2,525.5 | 2,490.0 | 2,506.0 | -17.0 | -0.7 | 910,800 | |
2,505.0 | 2,533.5 | 2,492.5 | 2,523.0 | +20.5 | +0.8 | 965,000 | |
2,600.0 | 2,604.5 | 2,497.0 | 2,502.5 | -81.5 | -3.2 | 1,344,500 | |
2,570.0 | 2,584.5 | 2,554.5 | 2,584.0 | +28.5 | +1.1 | 972,600 | |
2,519.0 | 2,581.5 | 2,515.0 | 2,555.5 | +59.0 | +2.4 | 1,611,500 | |
2,454.5 | 2,502.5 | 2,452.5 | 2,496.5 | +44.5 | +1.8 | 1,077,100 | |
2,393.0 | 2,452.5 | 2,384.0 | 2,452.0 | +81.0 | +3.4 | 1,070,400 | |
2,371.0 | 2,381.0 | 2,352.5 | 2,371.0 | +11.0 | +0.5 | 479,400 | |
2,356.5 | 2,382.0 | 2,355.0 | 2,360.0 | +15.0 | +0.6 | 584,500 | |
2,342.0 | 2,368.5 | 2,340.5 | 2,345.0 | -6.5 | -0.3 | 668,500 | |
2,344.0 | 2,369.0 | 2,340.0 | 2,351.5 | +16.5 | +0.7 | 724,800 | |
2,328.5 | 2,365.5 | 2,326.0 | 2,335.0 | +5.0 | +0.2 | 819,300 | |
2,323.0 | 2,330.0 | 2,302.5 | 2,330.0 | +15.5 | +0.7 | 554,200 | |
2,289.5 | 2,315.0 | 2,281.0 | 2,314.5 | +35.5 | +1.6 | 836,900 | |
2,268.0 | 2,285.0 | 2,262.5 | 2,279.0 | +7.0 | +0.3 | 564,000 | |
2,274.0 | 2,291.5 | 2,268.5 | 2,272.0 | -3.0 | -0.1 | 638,600 | |
2,289.0 | 2,294.0 | 2,271.0 | 2,275.0 | -15.5 | -0.7 | 502,300 | |
2,282.0 | 2,301.5 | 2,275.0 | 2,290.5 | +18.5 | +0.8 | 599,400 |