38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,740.0 | 52週安値 | 2,047.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511.0 | 2,564.5 | 2,511.0 | 2,554.0 | -2.0 | -0.1 | 374,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285.0 | 2,290.0 | 2,262.5 | 2,276.5 | +0.5 | 0.0 | 442,400 | |
2,240.0 | 2,281.5 | 2,236.0 | 2,276.0 | -4.0 | -0.2 | 664,200 | |
2,293.0 | 2,293.0 | 2,256.0 | 2,280.0 | -12.0 | -0.5 | 502,000 | |
2,329.0 | 2,342.0 | 2,283.0 | 2,292.0 | -31.5 | -1.4 | 614,700 | |
2,331.0 | 2,339.5 | 2,307.5 | 2,323.5 | -9.5 | -0.4 | 745,100 | |
2,333.0 | 2,349.5 | 2,296.0 | 2,333.0 | -13.0 | -0.6 | 665,400 | |
2,337.5 | 2,358.0 | 2,333.0 | 2,346.0 | +15.5 | +0.7 | 660,300 | |
2,323.5 | 2,335.0 | 2,310.0 | 2,330.5 | +19.5 | +0.8 | 653,400 | |
2,285.0 | 2,312.0 | 2,280.0 | 2,311.0 | +31.0 | +1.4 | 637,400 | |
2,246.5 | 2,284.0 | 2,233.0 | 2,280.0 | +32.5 | +1.4 | 584,200 | |
2,182.0 | 2,249.0 | 2,181.5 | 2,247.5 | +53.5 | +2.4 | 757,300 | |
2,273.0 | 2,281.0 | 2,191.0 | 2,194.0 | -69.5 | -3.1 | 1,507,900 | |
2,314.0 | 2,317.5 | 2,258.5 | 2,263.5 | -44.0 | -1.9 | 941,000 | |
2,325.0 | 2,359.5 | 2,298.0 | 2,307.5 | +24.5 | +1.1 | 1,496,300 | |
2,270.0 | 2,298.5 | 2,259.0 | 2,283.0 | +43.5 | +1.9 | 1,256,500 | |
2,182.0 | 2,263.0 | 2,177.5 | 2,239.5 | -70.0 | -3.0 | 2,639,000 | |
2,272.0 | 2,309.5 | 2,261.0 | 2,309.5 | +48.0 | +2.1 | 994,500 | |
2,280.0 | 2,304.0 | 2,255.5 | 2,261.5 | -18.0 | -0.8 | 2,131,900 | |
2,281.0 | 2,284.0 | 2,253.0 | 2,279.5 | +9.0 | +0.4 | 668,200 | |
2,290.5 | 2,305.0 | 2,256.5 | 2,270.5 | -16.0 | -0.7 | 626,500 | |
2,297.0 | 2,310.5 | 2,285.0 | 2,286.5 | +15.0 | +0.7 | 724,800 | |
2,290.0 | 2,291.0 | 2,212.5 | 2,271.5 | -28.5 | -1.2 | 1,158,500 | |
2,328.5 | 2,335.0 | 2,300.0 | 2,300.0 | -19.5 | -0.8 | 472,700 | |
2,318.0 | 2,342.0 | 2,301.0 | 2,319.5 | -1.0 | -0.0 | 447,500 | |
2,314.5 | 2,332.0 | 2,299.0 | 2,320.5 | -20.0 | -0.9 | 478,900 | |
2,374.5 | 2,378.0 | 2,320.0 | 2,340.5 | -17.0 | -0.7 | 594,800 | |
2,369.0 | 2,377.5 | 2,337.5 | 2,357.5 | +8.5 | +0.4 | 393,100 | |
2,373.0 | 2,391.5 | 2,337.0 | 2,349.0 | -27.5 | -1.2 | 448,800 | |
2,375.0 | 2,400.0 | 2,364.0 | 2,376.5 | -15.5 | -0.6 | 434,900 | |
2,411.5 | 2,412.0 | 2,383.0 | 2,392.0 | +7.0 | +0.3 | 470,800 |