38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 2,740.0 | 52週安値 | 2,047.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511.0 | 2,564.5 | 2,511.0 | 2,554.0 | -2.0 | -0.1 | 374,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540.0 | 2,551.0 | 2,517.5 | 2,544.5 | +11.5 | +0.5 | 763,600 | |
2,520.0 | 2,548.5 | 2,497.0 | 2,533.0 | +22.5 | +0.9 | 585,600 | |
2,508.0 | 2,514.5 | 2,451.0 | 2,510.5 | -4.0 | -0.2 | 711,400 | |
2,475.0 | 2,523.0 | 2,458.0 | 2,514.5 | +39.0 | +1.6 | 740,500 | |
2,451.5 | 2,490.5 | 2,450.0 | 2,475.5 | +19.0 | +0.8 | 703,500 | |
2,462.0 | 2,498.0 | 2,449.5 | 2,456.5 | +7.5 | +0.3 | 700,900 | |
2,512.0 | 2,513.5 | 2,442.0 | 2,449.0 | -47.0 | -1.9 | 664,300 | |
2,489.0 | 2,499.0 | 2,466.0 | 2,496.0 | +16.5 | +0.7 | 617,100 | |
2,507.0 | 2,524.5 | 2,468.5 | 2,479.5 | -53.0 | -2.1 | 940,900 | |
2,581.0 | 2,585.0 | 2,532.5 | 2,532.5 | -35.5 | -1.4 | 855,000 | |
2,550.0 | 2,573.5 | 2,541.5 | 2,568.0 | +17.0 | +0.7 | 675,200 | |
2,570.0 | 2,591.0 | 2,551.0 | 2,551.0 | -4.0 | -0.2 | 1,071,300 | |
2,527.0 | 2,562.0 | 2,514.0 | 2,555.0 | +42.0 | +1.7 | 735,000 | |
2,500.0 | 2,525.5 | 2,496.0 | 2,513.0 | +28.5 | +1.1 | 943,600 | |
2,444.0 | 2,489.5 | 2,434.0 | 2,484.5 | +55.5 | +2.3 | 1,207,600 | |
2,402.0 | 2,444.0 | 2,399.0 | 2,429.0 | +70.0 | +3.0 | 2,404,800 | |
2,470.0 | 2,470.0 | 2,331.0 | 2,359.0 | -211.0 | -8.2 | 5,219,500 | |
2,504.5 | 2,570.0 | 2,498.0 | 2,570.0 | +72.0 | +2.9 | 740,900 | |
2,525.0 | 2,543.0 | 2,490.0 | 2,498.0 | -5.5 | -0.2 | 388,700 | |
2,506.5 | 2,521.5 | 2,463.0 | 2,503.5 | -2.0 | -0.1 | 474,900 | |
2,553.0 | 2,560.0 | 2,483.0 | 2,505.5 | -43.5 | -1.7 | 632,900 | |
2,528.0 | 2,559.5 | 2,523.0 | 2,549.0 | +7.5 | +0.3 | 666,600 | |
2,505.0 | 2,545.0 | 2,496.0 | 2,541.5 | +48.0 | +1.9 | 748,800 | |
2,471.0 | 2,499.5 | 2,463.0 | 2,493.5 | +28.5 | +1.2 | 466,600 | |
2,460.0 | 2,477.0 | 2,440.0 | 2,465.0 | -3.0 | -0.1 | 606,600 | |
2,471.5 | 2,476.5 | 2,452.5 | 2,468.0 | -13.5 | -0.5 | 553,800 | |
2,453.0 | 2,490.0 | 2,453.0 | 2,481.5 | +19.5 | +0.8 | 464,700 | |
2,498.5 | 2,498.5 | 2,450.5 | 2,462.0 | -42.5 | -1.7 | 613,300 | |
2,465.0 | 2,509.5 | 2,459.0 | 2,504.5 | +47.0 | +1.9 | 700,200 | |
2,472.5 | 2,485.5 | 2,447.0 | 2,457.5 | -31.5 | -1.3 | 915,000 |