38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 2,740.0 | 52週安値 | 2,047.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,740.0 | 年初来安値 | 2,261.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,511.0 | 2,564.5 | 2,511.0 | 2,554.0 | -2.0 | -0.1 | 374,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,519.0 | 2,556.5 | 2,508.0 | 2,556.0 | +24.0 | +0.9 | 430,800 | |
2,565.0 | 2,567.5 | 2,522.5 | 2,532.0 | -33.5 | -1.3 | 432,500 | |
2,575.0 | 2,588.5 | 2,561.0 | 2,565.5 | +4.5 | +0.2 | 492,100 | |
2,517.5 | 2,561.0 | 2,506.5 | 2,561.0 | +44.5 | +1.8 | 590,800 | |
2,490.0 | 2,529.0 | 2,486.0 | 2,516.5 | +25.5 | +1.0 | 582,400 | |
2,513.0 | 2,522.0 | 2,472.0 | 2,491.0 | -20.5 | -0.8 | 574,200 | |
2,538.0 | 2,547.5 | 2,507.0 | 2,511.5 | -23.0 | -0.9 | 586,400 | |
2,537.0 | 2,538.0 | 2,505.0 | 2,534.5 | +18.0 | +0.7 | 585,400 | |
2,560.0 | 2,560.0 | 2,490.0 | 2,516.5 | -26.0 | -1.0 | 964,700 | |
2,517.5 | 2,597.0 | 2,509.5 | 2,542.5 | -129.0 | -4.8 | 2,041,200 | |
2,650.0 | 2,687.0 | 2,635.0 | 2,671.5 | +6.5 | +0.2 | 492,700 | |
2,674.0 | 2,685.0 | 2,641.0 | 2,665.0 | 0.0 | 0.0 | 510,300 | |
2,700.0 | 2,700.0 | 2,649.5 | 2,665.0 | -23.0 | -0.9 | 550,000 | |
2,682.0 | 2,713.5 | 2,676.0 | 2,688.0 | +6.5 | +0.2 | 540,300 | |
2,665.0 | 2,695.5 | 2,648.0 | 2,681.5 | 0.0 | 0.0 | 528,800 | |
2,670.0 | 2,682.0 | 2,642.5 | 2,681.5 | +53.5 | +2.0 | 480,100 | |
2,604.0 | 2,639.0 | 2,570.0 | 2,628.0 | +26.0 | +1.0 | 676,800 | |
2,657.5 | 2,657.5 | 2,602.0 | 2,602.0 | -44.5 | -1.7 | 593,800 | |
2,655.0 | 2,658.5 | 2,621.0 | 2,646.5 | -4.0 | -0.2 | 493,600 | |
2,700.0 | 2,709.0 | 2,642.5 | 2,650.5 | -46.5 | -1.7 | 645,000 | |
2,655.0 | 2,718.0 | 2,647.5 | 2,697.0 | +76.0 | +2.9 | 804,400 | |
2,634.0 | 2,655.5 | 2,601.5 | 2,621.0 | -21.0 | -0.8 | 484,800 | |
2,599.0 | 2,665.0 | 2,597.0 | 2,642.0 | +32.0 | +1.2 | 603,500 | |
2,658.5 | 2,676.0 | 2,575.0 | 2,610.0 | -49.0 | -1.8 | 888,800 | |
2,700.0 | 2,730.5 | 2,657.5 | 2,659.0 | -57.5 | -2.1 | 845,800 | |
2,610.0 | 2,740.0 | 2,589.5 | 2,716.5 | +90.5 | +3.4 | 1,401,800 | |
2,680.0 | 2,684.0 | 2,622.0 | 2,626.0 | -63.0 | -2.3 | 883,100 | |
2,600.0 | 2,731.0 | 2,589.0 | 2,689.0 | +55.5 | +2.1 | 1,212,000 | |
2,545.0 | 2,663.0 | 2,536.5 | 2,633.5 | +89.0 | +3.5 | 1,427,900 |