米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 1,750.0 | 52週安値 | 601.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 849.6 | 850.0 | 837.3 | 841.2 | -8.4 | -1.0 | 4,291,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 682.3 | 703.0 | 680.4 | 691.0 | +5.0 | +0.7 | 1,656,500 | |
| 701.0 | 701.0 | 679.5 | 686.0 | -13.8 | -2.0 | 1,739,800 | |
| 678.0 | 704.4 | 676.2 | 699.8 | +28.6 | +4.3 | 2,640,300 | |
| 673.2 | 681.9 | 662.4 | 671.2 | +0.4 | +0.1 | 1,674,300 | |
| 656.3 | 677.2 | 656.0 | 670.8 | +16.3 | +2.5 | 2,178,800 | |
| 646.0 | 660.4 | 644.0 | 654.5 | +11.3 | +1.8 | 1,555,300 | |
| 638.6 | 645.0 | 634.2 | 643.2 | +7.8 | +1.2 | 1,020,300 | |
| 634.4 | 637.5 | 630.6 | 635.4 | +0.3 | 0.0 | 663,200 | |
| 623.2 | 636.7 | 622.5 | 635.1 | +10.2 | +1.6 | 754,800 | |
| 623.7 | 633.6 | 622.0 | 624.9 | +5.1 | +0.8 | 1,232,000 | |
| 625.3 | 626.2 | 618.1 | 619.8 | -3.8 | -0.6 | 894,800 | |
| 635.0 | 635.5 | 620.1 | 623.6 | -13.5 | -2.1 | 914,900 | |
| 624.0 | 637.5 | 621.7 | 637.1 | +17.8 | +2.9 | 1,194,400 | |
| 624.0 | 625.8 | 615.1 | 619.3 | -9.7 | -1.5 | 962,700 | |
| 630.2 | 632.2 | 620.1 | 629.0 | -7.5 | -1.2 | 1,395,700 | |
| 631.3 | 637.0 | 627.6 | 636.5 | -0.7 | -0.1 | 1,268,200 | |
| 657.0 | 658.8 | 637.1 | 637.2 | -23.8 | -3.6 | 2,178,600 | |
| 660.5 | 666.2 | 650.7 | 661.0 | -2.3 | -0.3 | 1,495,000 | |
| 665.1 | 672.1 | 653.0 | 663.3 | -0.9 | -0.1 | 1,637,300 | |
| 687.0 | 701.0 | 656.0 | 664.2 | +3.1 | +0.5 | 4,158,800 | |
| 659.1 | 666.6 | 647.9 | 661.1 | +4.8 | +0.7 | 1,063,700 | |
| 658.0 | 658.0 | 653.0 | 656.3 | +1.1 | +0.2 | 758,600 | |
| 644.9 | 657.1 | 644.9 | 655.2 | +11.9 | +1.8 | 815,400 | |
| 654.1 | 656.8 | 643.1 | 643.3 | -14.2 | -2.2 | 903,200 | |
| 647.8 | 657.5 | 644.9 | 657.5 | +9.7 | +1.5 | 585,600 | |
| 649.0 | 652.5 | 640.0 | 647.8 | -3.8 | -0.6 | 855,400 | |
| 650.5 | 657.9 | 649.0 | 651.6 | -4.4 | -0.7 | 940,400 | |
| 649.9 | 656.4 | 645.0 | 656.0 | +6.4 | +1.0 | 729,500 | |
| 653.5 | 653.5 | 637.9 | 649.6 | +0.4 | +0.1 | 1,118,100 | |
| 650.5 | 660.7 | 647.7 | 649.2 | -7.1 | -1.1 | 1,393,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
