米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 1,750.0 | 52週安値 | 601.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 849.6 | 850.0 | 837.3 | 841.2 | -8.4 | -1.0 | 4,291,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,100.0 | 1,230.0 | 1,093.0 | 1,213.0 | +89.5 | +8.0 | 23,858,000 | |
| 1,139.0 | 1,153.0 | 1,072.0 | 1,123.5 | -15.0 | -1.3 | 17,485,000 | |
| 1,059.5 | 1,150.0 | 1,054.0 | 1,138.5 | +78.0 | +7.4 | 23,877,300 | |
| 997.9 | 1,087.5 | 982.0 | 1,060.5 | +67.9 | +6.8 | 11,749,800 | |
| 970.0 | 996.8 | 961.0 | 992.6 | +27.4 | +2.8 | 3,376,000 | |
| 981.9 | 983.3 | 958.2 | 965.2 | -1.7 | -0.2 | 4,756,400 | |
| 953.5 | 970.0 | 931.9 | 966.9 | +5.9 | +0.6 | 5,112,000 | |
| 911.0 | 971.0 | 908.0 | 961.0 | +49.6 | +5.4 | 7,480,100 | |
| 873.1 | 931.8 | 871.3 | 911.4 | +64.6 | +7.6 | 8,213,400 | |
| 837.4 | 864.0 | 836.8 | 846.8 | +9.4 | +1.1 | 2,400,500 | |
| 855.2 | 868.7 | 833.5 | 837.4 | -2.8 | -0.3 | 2,251,200 | |
| 827.7 | 848.0 | 824.9 | 840.2 | +15.9 | +1.9 | 1,803,800 | |
| 800.0 | 833.7 | 798.3 | 824.3 | +12.4 | +1.5 | 2,247,900 | |
| 825.0 | 836.4 | 809.3 | 811.9 | -12.2 | -1.5 | 2,831,200 | |
| 818.0 | 832.8 | 812.3 | 824.1 | -8.9 | -1.1 | 2,642,700 | |
| 800.0 | 854.7 | 794.0 | 833.0 | +56.3 | +7.2 | 8,699,200 | |
| 774.4 | 782.0 | 764.2 | 776.7 | +11.2 | +1.5 | 1,118,800 | |
| 763.0 | 772.5 | 753.3 | 765.5 | +10.5 | +1.4 | 1,433,300 | |
| 763.1 | 765.9 | 748.4 | 755.0 | -2.0 | -0.3 | 1,194,000 | |
| 781.0 | 782.0 | 750.8 | 757.0 | -18.1 | -2.3 | 2,312,100 | |
| 764.7 | 783.0 | 759.4 | 775.1 | -4.6 | -0.6 | 3,490,800 | |
| 739.5 | 783.5 | 738.9 | 779.7 | +41.9 | +5.7 | 3,537,400 | |
| 726.5 | 744.0 | 724.8 | 737.8 | +15.1 | +2.1 | 1,627,300 | |
| 719.0 | 724.3 | 707.1 | 722.7 | -0.3 | -0.0 | 1,345,100 | |
| 733.4 | 740.0 | 715.1 | 723.0 | -12.6 | -1.7 | 1,675,900 | |
| 730.0 | 745.0 | 726.0 | 735.6 | +4.7 | +0.6 | 1,708,100 | |
| 708.0 | 734.7 | 703.3 | 730.9 | +30.7 | +4.4 | 2,614,700 | |
| 687.1 | 703.1 | 684.1 | 700.2 | +17.4 | +2.5 | 1,442,600 | |
| 680.1 | 683.4 | 674.0 | 682.8 | +2.8 | +0.4 | 1,019,500 | |
| 691.0 | 691.0 | 673.0 | 680.0 | -11.0 | -1.6 | 1,470,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
