米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,633.02 | +62.26 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
| 0.16% | -0.01% | 0.77% | -0.42% | ||||
| 52週高値 | 1,750.0 | 52週安値 | 532.1 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,750.0 | 年初来安値 | 608.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,341.0 | 1,342.5 | 1,302.5 | 1,324.5 | -29.5 | -2.2 | 11,193,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 612.1 | 615.5 | 601.0 | 603.4 | -8.7 | -1.4 | 1,335,300 | |
| 618.0 | 623.6 | 611.6 | 612.1 | -9.4 | -1.5 | 1,335,300 | |
| 626.4 | 629.5 | 616.4 | 621.5 | -6.8 | -1.1 | 965,500 | |
| 637.0 | 639.1 | 617.5 | 628.3 | -17.5 | -2.7 | 1,456,800 | |
| 646.0 | 649.7 | 634.6 | 645.8 | -3.4 | -0.5 | 1,411,800 | |
| 675.9 | 680.9 | 645.7 | 649.2 | -12.8 | -1.9 | 1,676,800 | |
| 661.9 | 670.4 | 656.3 | 662.0 | +2.0 | +0.3 | 1,261,700 | |
| 673.0 | 673.4 | 655.7 | 660.0 | -10.4 | -1.6 | 1,145,500 | |
| 651.2 | 670.4 | 646.1 | 670.4 | +24.9 | +3.9 | 1,786,100 | |
| 650.0 | 659.9 | 637.5 | 645.5 | -13.2 | -2.0 | 1,962,900 | |
| 649.9 | 664.5 | 648.5 | 658.7 | +9.8 | +1.5 | 1,464,500 | |
| 631.0 | 650.0 | 629.9 | 648.9 | +20.8 | +3.3 | 1,246,500 | |
| 628.5 | 634.0 | 621.8 | 628.1 | -3.9 | -0.6 | 835,700 | |
| 640.0 | 640.0 | 627.2 | 632.0 | -6.3 | -1.0 | 941,900 | |
| 634.0 | 643.2 | 632.4 | 638.3 | +12.5 | +2.0 | 947,900 | |
| 627.0 | 630.9 | 621.5 | 625.8 | -6.0 | -0.9 | 1,011,100 | |
| 629.5 | 637.8 | 623.9 | 631.8 | +12.1 | +2.0 | 1,006,700 | |
| 620.6 | 622.3 | 615.7 | 619.7 | -0.8 | -0.1 | 604,500 | |
| 626.6 | 629.0 | 615.8 | 620.5 | -3.9 | -0.6 | 771,800 | |
| 637.0 | 637.4 | 622.6 | 624.4 | -4.5 | -0.7 | 788,100 | |
| 625.3 | 636.5 | 623.4 | 628.9 | +3.7 | +0.6 | 907,900 | |
| 630.4 | 634.0 | 622.5 | 625.2 | -9.5 | -1.5 | 1,160,300 | |
| 646.5 | 650.5 | 632.3 | 634.7 | -11.8 | -1.8 | 978,900 | |
| 635.0 | 646.5 | 634.8 | 646.5 | +14.3 | +2.3 | 710,500 | |
| 632.5 | 638.2 | 627.2 | 632.2 | +0.2 | 0.0 | 682,400 | |
| 644.1 | 650.0 | 632.0 | 632.0 | -6.7 | -1.0 | 752,900 | |
| 640.6 | 640.6 | 632.1 | 638.7 | +1.3 | +0.2 | 684,100 | |
| 636.0 | 640.0 | 631.2 | 637.4 | +3.4 | +0.5 | 630,600 | |
| 624.5 | 635.5 | 622.7 | 634.0 | +1.8 | +0.3 | 829,700 | |
| 615.0 | 633.9 | 608.1 | 632.2 | +10.3 | +1.7 | 1,896,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
