52週高値 | 1,444.0 | 52週安値 | 934.1 | ||
---|---|---|---|---|---|
年初来高値 | 1,444.0 | 年初来安値 | 983.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376.0 | 1,394.0 | 1,372.5 | 1,387.5 | -24.5 | -1.7 | 103,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
783.0 | 783.0 | 767.0 | 776.0 | -10.0 | -1.3 | 621,800 | |
781.0 | 789.0 | 772.0 | 786.0 | +16.0 | +2.1 | 812,000 | |
771.0 | 774.0 | 768.0 | 770.0 | -2.0 | -0.3 | 319,300 | |
775.0 | 778.0 | 766.0 | 772.0 | -2.0 | -0.3 | 329,100 | |
769.0 | 777.0 | 765.0 | 774.0 | +7.0 | +0.9 | 339,600 | |
765.0 | 774.0 | 762.0 | 767.0 | +12.0 | +1.6 | 325,800 | |
763.0 | 764.0 | 752.0 | 755.0 | -12.0 | -1.6 | 440,300 | |
763.0 | 776.0 | 760.0 | 767.0 | +7.0 | +0.9 | 600,500 | |
777.0 | 777.0 | 758.0 | 760.0 | -19.0 | -2.4 | 791,900 | |
768.0 | 785.0 | 764.0 | 779.0 | +13.0 | +1.7 | 743,000 | |
758.0 | 768.0 | 756.0 | 766.0 | +13.0 | +1.7 | 671,500 | |
751.0 | 760.0 | 748.0 | 753.0 | +5.0 | +0.7 | 679,200 | |
744.0 | 751.0 | 738.0 | 748.0 | +5.0 | +0.7 | 434,800 | |
734.0 | 744.0 | 732.0 | 743.0 | +11.0 | +1.5 | 647,500 | |
742.0 | 742.0 | 724.0 | 732.0 | 0.0 | 0.0 | 644,800 | |
747.0 | 748.0 | 731.0 | 732.0 | -10.0 | -1.3 | 495,200 | |
719.0 | 765.0 | 718.0 | 742.0 | +19.0 | +2.6 | 1,255,300 | |
713.0 | 724.0 | 712.0 | 723.0 | -1.0 | -0.1 | 402,500 | |
724.0 | 726.0 | 715.0 | 724.0 | +5.0 | +0.7 | 636,200 | |
730.0 | 732.0 | 719.0 | 719.0 | -15.0 | -2.0 | 497,700 | |
739.0 | 745.0 | 733.0 | 734.0 | +2.0 | +0.3 | 720,700 | |
720.0 | 736.0 | 715.0 | 732.0 | -3.0 | -0.4 | 728,000 | |
739.0 | 741.0 | 730.0 | 735.0 | +3.0 | +0.4 | 460,000 | |
730.0 | 739.0 | 727.0 | 732.0 | -7.0 | -0.9 | 810,000 | |
750.0 | 752.0 | 736.0 | 739.0 | -17.0 | -2.2 | 448,200 | |
754.0 | 761.0 | 750.0 | 756.0 | -6.0 | -0.8 | 666,500 | |
750.0 | 770.0 | 750.0 | 762.0 | +18.0 | +2.4 | 1,033,300 | |
742.0 | 749.0 | 742.0 | 744.0 | +2.0 | +0.3 | 358,300 | |
737.0 | 744.0 | 737.0 | 742.0 | +6.0 | +0.8 | 366,700 | |
730.0 | 745.0 | 726.0 | 736.0 | - | - | 575,500 |