52週高値 | 1,258.0 | 52週安値 | 818.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025.0 | 1,058.5 | 1,018.5 | 1,047.0 | -0.5 | -0.0 | 2,200,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
940.4 | 956.4 | 938.3 | 955.5 | +18.7 | +2.0 | 1,489,500 | |
928.8 | 938.0 | 920.3 | 936.8 | +2.8 | +0.3 | 903,100 | |
931.9 | 941.0 | 924.3 | 934.0 | +2.2 | +0.2 | 1,181,400 | |
919.0 | 931.8 | 919.0 | 931.8 | +12.4 | +1.3 | 1,310,400 | |
915.4 | 919.4 | 904.9 | 919.4 | +6.4 | +0.7 | 1,277,100 | |
907.0 | 921.7 | 903.2 | 913.0 | +18.9 | +2.1 | 2,009,700 | |
921.3 | 923.1 | 890.5 | 894.1 | -39.4 | -4.2 | 4,737,600 | |
948.0 | 950.2 | 930.3 | 933.5 | -14.0 | -1.5 | 1,174,600 | |
930.8 | 951.5 | 930.4 | 947.5 | +5.9 | +0.6 | 1,130,600 | |
930.2 | 942.6 | 928.2 | 941.6 | +1.2 | +0.1 | 1,240,800 | |
953.5 | 960.7 | 930.2 | 940.4 | -14.2 | -1.5 | 1,960,600 | |
964.0 | 970.0 | 952.2 | 954.6 | -7.2 | -0.7 | 1,418,400 | |
961.9 | 964.8 | 955.3 | 961.8 | +0.2 | 0.0 | 879,700 | |
957.0 | 967.7 | 956.3 | 961.6 | +13.1 | +1.4 | 1,447,800 | |
957.2 | 962.1 | 940.0 | 948.5 | -17.6 | -1.8 | 2,292,800 | |
958.0 | 968.9 | 948.2 | 966.1 | -0.3 | -0.0 | 1,997,600 | |
970.0 | 980.9 | 962.4 | 966.4 | -7.9 | -0.8 | 2,130,800 | |
997.9 | 999.2 | 970.3 | 974.3 | -40.7 | -4.0 | 4,231,100 | |
990.3 | 1,027.5 | 988.0 | 1,015.0 | +28.2 | +2.9 | 3,785,200 | |
1,025.5 | 1,045.5 | 980.0 | 986.8 | -13.1 | -1.3 | 6,149,300 | |
1,010.0 | 1,013.5 | 977.7 | 999.9 | -19.6 | -1.9 | 3,609,400 | |
990.0 | 1,020.5 | 989.9 | 1,019.5 | +24.7 | +2.5 | 2,907,500 | |
984.9 | 1,007.0 | 982.0 | 994.8 | +3.0 | +0.3 | 2,324,300 | |
975.8 | 994.5 | 971.4 | 991.8 | +10.8 | +1.1 | 1,845,100 | |
965.0 | 981.5 | 965.0 | 981.0 | +21.9 | +2.3 | 2,369,000 | |
940.1 | 959.8 | 940.1 | 959.1 | +34.0 | +3.7 | 2,403,000 | |
929.0 | 933.4 | 918.0 | 925.1 | +3.2 | +0.3 | 1,426,300 | |
911.6 | 924.5 | 906.1 | 921.9 | +13.0 | +1.4 | 1,560,400 | |
888.1 | 908.9 | 880.6 | 908.9 | +10.0 | +1.1 | 1,600,600 | |
928.2 | 933.5 | 893.0 | 898.9 | -31.9 | -3.4 | 3,370,200 |