52週高値 | 1,258.0 | 52週安値 | 818.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025.0 | 1,050.0 | 1,018.5 | 1,050.0 | +2.5 | +0.2 | 786,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
917.0 | 927.9 | 912.8 | 921.0 | +3.9 | +0.4 | 1,565,200 | |
913.0 | 919.3 | 895.7 | 917.1 | +25.0 | +2.8 | 2,175,900 | |
880.1 | 900.3 | 875.4 | 892.1 | +17.6 | +2.0 | 2,337,000 | |
866.7 | 876.2 | 852.5 | 874.5 | +37.8 | +4.5 | 2,538,900 | |
861.0 | 871.5 | 836.4 | 836.7 | -35.0 | -4.0 | 3,127,400 | |
900.0 | 900.0 | 850.1 | 871.7 | -40.7 | -4.5 | 3,670,500 | |
935.1 | 942.1 | 910.1 | 912.4 | -7.7 | -0.8 | 2,000,700 | |
953.0 | 955.2 | 915.8 | 920.1 | -40.8 | -4.2 | 4,172,000 | |
942.6 | 966.9 | 938.0 | 960.9 | +10.5 | +1.1 | 2,551,100 | |
967.1 | 967.2 | 941.6 | 950.4 | -25.8 | -2.6 | 3,227,100 | |
974.5 | 990.6 | 966.5 | 976.2 | +2.3 | +0.2 | 1,549,100 | |
988.0 | 988.2 | 964.0 | 973.9 | -18.1 | -1.8 | 2,354,400 | |
1,004.5 | 1,008.0 | 985.0 | 992.0 | -22.0 | -2.2 | 2,243,000 | |
1,006.0 | 1,027.0 | 1,000.5 | 1,014.0 | +17.3 | +1.7 | 2,211,900 | |
1,047.5 | 1,052.0 | 991.4 | 996.7 | -42.3 | -4.1 | 3,155,500 | |
1,036.0 | 1,040.0 | 1,022.5 | 1,039.0 | +6.5 | +0.6 | 2,364,300 | |
1,018.0 | 1,037.5 | 1,017.0 | 1,032.5 | +22.5 | +2.2 | 3,033,600 | |
994.0 | 1,012.0 | 993.1 | 1,010.0 | +22.2 | +2.2 | 3,054,400 | |
995.0 | 997.8 | 979.6 | 987.8 | +1.4 | +0.1 | 1,567,700 | |
970.8 | 991.8 | 968.9 | 986.4 | +18.6 | +1.9 | 2,469,700 | |
955.5 | 976.4 | 955.5 | 967.8 | +18.1 | +1.9 | 2,030,100 | |
950.0 | 964.8 | 948.4 | 949.7 | -5.9 | -0.6 | 1,512,500 | |
947.5 | 956.6 | 946.9 | 955.6 | +8.1 | +0.9 | 1,138,700 | |
946.1 | 959.0 | 943.3 | 947.5 | -4.2 | -0.4 | 1,242,500 | |
949.4 | 956.0 | 942.0 | 951.7 | -0.1 | -0.0 | 1,675,800 | |
964.0 | 964.5 | 946.4 | 951.8 | -8.2 | -0.9 | 1,714,100 | |
960.0 | 968.4 | 955.1 | 960.0 | -0.5 | -0.1 | 998,500 | |
960.0 | 967.0 | 955.8 | 960.5 | -1.7 | -0.2 | 1,107,700 | |
970.0 | 970.0 | 958.7 | 962.2 | -5.1 | -0.5 | 1,053,300 | |
956.4 | 972.6 | 954.0 | 967.3 | +11.8 | +1.2 | 1,560,200 |