52週高値 | 1,258.0 | 52週安値 | 818.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025.0 | 1,058.5 | 1,018.5 | 1,047.0 | -0.5 | -0.0 | 2,200,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000.5 | 1,001.5 | 984.3 | 992.4 | -2.9 | -0.3 | 1,560,900 | |
984.9 | 1,010.0 | 973.1 | 995.3 | +23.2 | +2.4 | 2,958,800 | |
980.0 | 993.9 | 970.1 | 972.1 | -10.1 | -1.0 | 1,740,200 | |
999.7 | 1,005.0 | 978.7 | 982.2 | -11.4 | -1.1 | 2,552,500 | |
973.9 | 993.6 | 973.2 | 993.6 | +27.0 | +2.8 | 2,234,000 | |
971.3 | 982.1 | 957.1 | 966.6 | -6.0 | -0.6 | 2,201,800 | |
998.8 | 1,005.0 | 972.4 | 972.6 | -11.2 | -1.1 | 2,589,700 | |
996.8 | 999.3 | 976.3 | 983.8 | -12.6 | -1.3 | 2,976,200 | |
1,007.5 | 1,017.0 | 995.4 | 996.4 | -10.6 | -1.1 | 1,626,300 | |
1,001.0 | 1,017.5 | 994.5 | 1,007.0 | +0.5 | 0.0 | 1,614,200 | |
1,001.0 | 1,010.5 | 980.0 | 1,006.5 | +9.1 | +0.9 | 2,839,400 | |
1,079.0 | 1,083.0 | 997.4 | 997.4 | -65.6 | -6.2 | 4,649,300 | |
1,129.0 | 1,131.0 | 1,054.5 | 1,063.0 | -66.0 | -5.8 | 4,564,800 | |
1,110.0 | 1,134.5 | 1,100.0 | 1,129.0 | +30.5 | +2.8 | 4,347,400 | |
1,050.0 | 1,099.0 | 1,047.5 | 1,098.5 | +47.0 | +4.5 | 6,358,400 | |
1,010.0 | 1,055.0 | 1,010.0 | 1,051.5 | +110.2 | +11.7 | 9,280,300 | |
958.0 | 958.0 | 918.5 | 941.3 | -3.6 | -0.4 | 2,825,600 | |
946.0 | 958.1 | 939.1 | 944.9 | -5.2 | -0.5 | 4,890,000 | |
948.9 | 959.6 | 934.5 | 950.1 | -1.3 | -0.1 | 2,051,900 | |
943.3 | 952.1 | 930.4 | 951.4 | +12.1 | +1.3 | 1,918,700 | |
938.4 | 955.9 | 926.7 | 939.3 | +15.9 | +1.7 | 2,004,600 | |
930.0 | 931.2 | 905.0 | 923.4 | -7.1 | -0.8 | 1,681,200 | |
926.0 | 945.8 | 922.9 | 930.5 | +9.2 | +1.0 | 1,929,300 | |
924.6 | 935.7 | 906.6 | 921.3 | -6.3 | -0.7 | 1,997,700 | |
916.0 | 929.7 | 912.3 | 927.6 | +2.8 | +0.3 | 1,271,100 | |
922.0 | 925.5 | 902.6 | 924.8 | +6.4 | +0.7 | 1,260,500 | |
920.1 | 927.1 | 910.8 | 918.4 | +9.9 | +1.1 | 1,221,300 | |
915.4 | 929.1 | 905.0 | 908.5 | -17.8 | -1.9 | 1,369,300 | |
925.0 | 932.3 | 922.5 | 926.3 | -5.8 | -0.6 | 1,126,600 | |
934.8 | 939.5 | 927.7 | 932.1 | +11.1 | +1.2 | 1,523,500 |