米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 1,045.0 | 52週安値 | 677.2 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,045.0 | 昨年来安値 | 677.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 999.8 | 1,003.5 | 995.0 | 995.0 | -9.0 | -0.90 | 1,205,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 912.0 | 917.2 | 860.4 | 876.5 | -38.5 | -4.21 | 4,328,100 | |
| 918.3 | 929.9 | 894.1 | 915.0 | +71.7 | +8.50 | 9,085,800 | |
| 852.6 | 852.7 | 838.3 | 843.3 | -15.4 | -1.79 | 2,299,800 | |
| 864.1 | 869.4 | 856.2 | 858.7 | -16.6 | -1.90 | 1,568,800 | |
| 868.0 | 877.2 | 864.5 | 875.3 | +4.3 | +0.49 | 1,637,100 | |
| 864.0 | 871.4 | 860.0 | 871.0 | +11.2 | +1.30 | 1,513,200 | |
| 865.0 | 869.2 | 856.7 | 859.8 | +0.7 | +0.08 | 1,414,000 | |
| 851.5 | 868.9 | 846.8 | 859.1 | +4.3 | +0.50 | 1,428,400 | |
| 859.0 | 869.5 | 851.5 | 854.8 | -11.5 | -1.33 | 2,663,700 | |
| 874.8 | 874.8 | 854.2 | 866.3 | -4.7 | -0.54 | 1,520,400 | |
| 880.0 | 883.4 | 863.6 | 871.0 | -19.0 | -2.13 | 2,003,600 | |
| 885.4 | 891.6 | 883.2 | 890.0 | +3.1 | +0.35 | 1,185,100 | |
| 891.7 | 898.4 | 886.9 | 886.9 | -13.0 | -1.44 | 1,865,200 | |
| 893.5 | 906.6 | 889.7 | 899.9 | +12.5 | +1.41 | 2,000,800 | |
| 889.0 | 910.0 | 883.8 | 887.4 | -0.9 | -0.10 | 1,879,800 | |
| 884.0 | 893.6 | 876.6 | 888.3 | +4.4 | +0.50 | 1,578,300 | |
| 879.8 | 885.5 | 872.9 | 883.9 | +8.6 | +0.98 | 1,783,300 | |
| 876.4 | 878.6 | 870.1 | 875.3 | -1.8 | -0.21 | 1,808,100 | |
| 880.3 | 888.6 | 877.1 | 877.1 | -3.2 | -0.36 | 1,662,800 | |
| 899.9 | 903.5 | 873.8 | 880.3 | -18.1 | -2.01 | 2,256,600 | |
| 889.5 | 903.6 | 889.4 | 898.4 | +8.9 | +1.00 | 1,612,800 | |
| 886.2 | 895.4 | 879.6 | 889.5 | +3.0 | +0.34 | 1,462,200 | |
| 897.0 | 897.9 | 881.5 | 886.5 | -17.6 | -1.95 | 2,238,800 | |
| 897.2 | 904.5 | 892.8 | 904.1 | +4.4 | +0.49 | 1,632,300 | |
| 883.5 | 901.2 | 882.6 | 899.7 | +11.7 | +1.32 | 2,004,100 | |
| 912.8 | 914.6 | 886.8 | 888.0 | -24.5 | -2.68 | 2,498,200 | |
| 937.8 | 941.0 | 909.7 | 912.5 | -16.5 | -1.78 | 2,438,600 | |
| 914.7 | 934.9 | 911.2 | 929.0 | +13.6 | +1.49 | 2,807,600 | |
| 916.0 | 917.6 | 906.1 | 915.4 | -1.5 | -0.16 | 1,422,700 | |
| 917.4 | 921.8 | 908.4 | 916.9 | +2.7 | +0.30 | 1,889,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
