52週高値 | 2,562.0 | 52週安値 | 1,577.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,562.0 | 年初来安値 | 1,828.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478.5 | 2,603.5 | 2,464.0 | 2,564.5 | +41.5 | +1.6 | 4,381,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,603.0 | 1,613.0 | 1,593.0 | 1,606.0 | +10.0 | +0.6 | 2,012,900 | |
1,606.0 | 1,619.0 | 1,587.0 | 1,596.0 | -18.0 | -1.1 | 3,743,200 | |
1,595.0 | 1,620.0 | 1,585.0 | 1,614.0 | +19.0 | +1.2 | 1,893,800 | |
1,595.0 | 1,602.0 | 1,577.0 | 1,595.0 | 0.0 | 0.0 | 2,133,800 | |
1,601.0 | 1,604.0 | 1,587.0 | 1,595.0 | -24.0 | -1.5 | 3,301,900 | |
1,605.0 | 1,629.0 | 1,585.0 | 1,619.0 | +2.0 | +0.1 | 3,616,700 | |
1,581.0 | 1,649.0 | 1,575.0 | 1,617.0 | +76.0 | +4.9 | 6,692,000 | |
1,530.0 | 1,541.0 | 1,521.0 | 1,541.0 | +13.0 | +0.9 | 2,037,500 | |
1,516.0 | 1,533.0 | 1,516.0 | 1,528.0 | +12.0 | +0.8 | 1,849,300 | |
1,520.0 | 1,528.0 | 1,505.0 | 1,516.0 | -5.0 | -0.3 | 1,768,800 | |
1,573.0 | 1,574.0 | 1,521.0 | 1,521.0 | -44.0 | -2.8 | 3,966,200 | |
1,550.0 | 1,579.0 | 1,550.0 | 1,565.0 | +16.0 | +1.0 | 3,439,200 | |
1,535.0 | 1,563.0 | 1,525.0 | 1,549.0 | +22.0 | +1.4 | 3,028,700 | |
1,528.0 | 1,532.0 | 1,509.0 | 1,527.0 | +22.0 | +1.5 | 2,154,100 | |
1,491.0 | 1,518.0 | 1,485.0 | 1,505.0 | +32.0 | +2.2 | 3,836,200 | |
1,479.0 | 1,491.0 | 1,470.0 | 1,473.0 | -9.0 | -0.6 | 2,270,100 | |
1,507.0 | 1,507.0 | 1,479.0 | 1,482.0 | -26.0 | -1.7 | 2,161,400 | |
1,470.0 | 1,513.0 | 1,460.0 | 1,508.0 | +29.0 | +2.0 | 4,107,600 | |
1,472.0 | 1,487.0 | 1,462.0 | 1,479.0 | +14.0 | +1.0 | 3,276,100 | |
1,473.0 | 1,474.0 | 1,455.0 | 1,465.0 | -2.0 | -0.1 | 3,441,400 | |
1,480.0 | 1,513.0 | 1,455.0 | 1,467.0 | -3.0 | -0.2 | 5,752,400 | |
1,450.0 | 1,523.0 | 1,447.0 | 1,470.0 | +129.0 | +9.6 | 16,194,500 | |
1,338.0 | 1,342.0 | 1,323.0 | 1,341.0 | +5.0 | +0.4 | 2,905,100 | |
1,336.0 | 1,351.0 | 1,331.0 | 1,336.0 | -3.0 | -0.2 | 2,679,000 | |
1,350.0 | 1,362.0 | 1,336.0 | 1,339.0 | -8.0 | -0.6 | 1,970,400 | |
1,362.0 | 1,362.0 | 1,344.0 | 1,347.0 | -2.0 | -0.1 | 2,331,900 | |
1,332.0 | 1,353.0 | 1,324.0 | 1,349.0 | +19.0 | +1.4 | 2,323,000 | |
1,336.0 | 1,336.0 | 1,323.0 | 1,330.0 | -5.0 | -0.4 | 1,806,900 | |
1,336.0 | 1,336.0 | 1,324.0 | 1,335.0 | 0.0 | 0.0 | 1,636,500 | |
1,325.0 | 1,344.0 | 1,323.0 | 1,335.0 | +17.0 | +1.3 | 2,042,300 |