52週高値 | 2,562.0 | 52週安値 | 1,577.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,562.0 | 年初来安値 | 1,828.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478.5 | 2,603.5 | 2,464.0 | 2,564.5 | +41.5 | +1.6 | 4,381,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,702.0 | 1,719.5 | 1,692.0 | 1,710.5 | +8.0 | +0.5 | 1,544,500 | |
1,716.0 | 1,727.5 | 1,695.5 | 1,702.5 | -14.0 | -0.8 | 1,949,900 | |
1,750.0 | 1,757.0 | 1,711.5 | 1,716.5 | -45.5 | -2.6 | 2,808,200 | |
1,778.5 | 1,779.0 | 1,755.5 | 1,762.0 | -19.0 | -1.1 | 2,305,200 | |
1,785.0 | 1,792.5 | 1,766.5 | 1,781.0 | -21.5 | -1.2 | 2,409,500 | |
1,816.0 | 1,818.5 | 1,795.5 | 1,802.5 | -16.0 | -0.9 | 1,971,800 | |
1,799.5 | 1,820.5 | 1,797.5 | 1,818.5 | +8.0 | +0.4 | 1,428,700 | |
1,825.0 | 1,827.5 | 1,806.0 | 1,810.5 | -25.0 | -1.4 | 1,574,200 | |
1,800.0 | 1,837.0 | 1,798.5 | 1,835.5 | +30.0 | +1.7 | 1,826,700 | |
1,802.5 | 1,812.0 | 1,792.0 | 1,805.5 | -13.0 | -0.7 | 2,441,300 | |
1,824.0 | 1,834.5 | 1,802.0 | 1,818.5 | -12.0 | -0.7 | 2,004,100 | |
1,794.0 | 1,839.5 | 1,792.0 | 1,830.5 | +31.0 | +1.7 | 2,684,000 | |
1,783.0 | 1,806.0 | 1,781.0 | 1,799.5 | +25.5 | +1.4 | 2,402,500 | |
1,805.5 | 1,809.5 | 1,771.0 | 1,774.0 | -42.0 | -2.3 | 2,600,900 | |
1,817.5 | 1,846.0 | 1,791.0 | 1,816.0 | +10.0 | +0.6 | 4,970,900 | |
1,810.5 | 1,830.0 | 1,791.0 | 1,806.0 | +48.5 | +2.8 | 3,669,000 | |
1,750.5 | 1,778.5 | 1,750.0 | 1,757.5 | +9.5 | +0.5 | 2,641,400 | |
1,772.0 | 1,779.5 | 1,741.0 | 1,748.0 | -29.5 | -1.7 | 2,443,500 | |
1,797.5 | 1,804.0 | 1,771.0 | 1,777.5 | -5.0 | -0.3 | 3,117,000 | |
1,773.0 | 1,792.5 | 1,771.5 | 1,782.5 | +9.5 | +0.5 | 6,809,500 | |
1,760.0 | 1,790.0 | 1,747.0 | 1,773.0 | -1.0 | -0.1 | 3,680,800 | |
1,766.5 | 1,784.0 | 1,757.0 | 1,774.0 | +18.0 | +1.0 | 3,885,200 | |
1,745.0 | 1,757.5 | 1,735.5 | 1,756.0 | +11.0 | +0.6 | 3,444,600 | |
1,738.0 | 1,758.0 | 1,715.5 | 1,745.0 | +17.0 | +1.0 | 3,417,800 | |
1,691.0 | 1,730.0 | 1,685.0 | 1,728.0 | +59.0 | +3.5 | 5,511,500 | |
1,657.5 | 1,694.5 | 1,654.5 | 1,669.0 | +28.5 | +1.7 | 4,145,800 | |
1,651.0 | 1,665.5 | 1,636.5 | 1,640.5 | -8.5 | -0.5 | 3,376,600 | |
1,619.5 | 1,649.0 | 1,610.5 | 1,649.0 | +34.0 | +2.1 | 2,403,300 | |
1,623.5 | 1,633.5 | 1,610.5 | 1,615.0 | +4.0 | +0.2 | 2,884,000 | |
1,594.0 | 1,617.0 | 1,592.0 | 1,611.0 | +5.0 | +0.3 | 2,112,200 |