米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.17 | -0.41 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.28% | -0.29% | 0.44% | ||||
- トップ
- 東電ＨＤ(9501)
- 時系列
東京電力ホールディングス(9501) 日足四本値
| 52週高値 | 1,114.5 | 52週安値 | 532.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,114.5 | 年初来安値 | 532.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 542.1 | 547.9 | 533.5 | 533.6 | -8.7 | -1.6 | 19,985,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 782.6 | 782.6 | 755.9 | 756.2 | -31.2 | -4.0 | 55,375,900 | |
| 780.0 | 789.5 | 764.1 | 787.4 | +7.0 | +0.9 | 51,164,800 | |
| 792.0 | 795.9 | 773.0 | 780.4 | -10.5 | -1.3 | 50,810,500 | |
| 789.5 | 805.0 | 786.0 | 790.9 | -5.9 | -0.7 | 65,368,000 | |
| 780.0 | 797.0 | 773.1 | 796.8 | +16.2 | +2.1 | 45,530,400 | |
| 804.0 | 805.5 | 780.1 | 780.6 | -20.0 | -2.5 | 54,784,200 | |
| 810.0 | 820.9 | 794.4 | 800.6 | -9.6 | -1.2 | 80,387,000 | |
| 847.0 | 850.0 | 802.5 | 810.2 | -38.4 | -4.5 | 119,547,600 | |
| 833.0 | 850.0 | 820.1 | 848.6 | +20.8 | +2.5 | 99,813,800 | |
| 788.6 | 828.0 | 786.0 | 827.8 | +34.2 | +4.3 | 83,532,300 | |
| 795.6 | 807.4 | 786.0 | 793.6 | -3.4 | -0.4 | 83,383,100 | |
| 784.6 | 821.4 | 784.0 | 797.0 | +17.3 | +2.2 | 101,366,300 | |
| 774.6 | 789.2 | 768.7 | 779.7 | -2.3 | -0.3 | 81,689,200 | |
| 764.0 | 785.5 | 755.1 | 782.0 | +24.0 | +3.2 | 100,356,900 | |
| 755.1 | 761.9 | 725.5 | 758.0 | +3.0 | +0.4 | 103,174,400 | |
| 708.5 | 758.7 | 679.0 | 755.0 | +16.5 | +2.2 | 133,843,800 | |
| 735.0 | 760.9 | 732.1 | 738.5 | +1.8 | +0.2 | 93,470,900 | |
| 727.4 | 741.4 | 721.6 | 736.7 | +1.7 | +0.2 | 72,488,600 | |
| 733.9 | 773.0 | 721.6 | 735.0 | +1.9 | +0.3 | 133,849,900 | |
| 733.6 | 745.5 | 723.5 | 733.1 | +5.0 | +0.7 | 65,546,200 | |
| 736.2 | 740.8 | 718.0 | 728.1 | -8.1 | -1.1 | 44,773,500 | |
| 724.4 | 752.8 | 724.2 | 736.2 | +10.7 | +1.5 | 67,216,400 | |
| 731.4 | 769.0 | 723.0 | 725.5 | -0.3 | -0.0 | 102,757,400 | |
| 733.0 | 742.0 | 713.1 | 725.8 | -8.2 | -1.1 | 83,623,300 | |
| 748.0 | 751.5 | 718.4 | 734.0 | -1.8 | -0.2 | 62,446,500 | |
| 742.3 | 747.3 | 712.0 | 735.8 | -16.1 | -2.1 | 84,812,200 | |
| 775.8 | 779.0 | 746.6 | 751.9 | -25.7 | -3.3 | 84,435,500 | |
| 861.9 | 862.0 | 756.8 | 777.6 | -39.3 | -4.8 | 157,152,400 | |
| 825.0 | 843.9 | 783.0 | 816.9 | -16.8 | -2.0 | 156,148,100 | |
| 886.3 | 888.0 | 825.8 | 833.7 | -57.9 | -6.5 | 151,880,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
