米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,646.11 | -457.11 | 156.86 | +0.10 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
| -1.17% | 0.06% | -1.53% | -0.88% | ||||
- トップ
- 東電ＨＤ(9501)
- 時系列
東京電力ホールディングス(9501) 日足四本値
| 52週高値 | 1,114.5 | 52週安値 | 474.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 965.0 | 992.9 | 949.0 | 978.9 | -8.3 | -0.8 | 58,841,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 507.0 | 513.8 | 506.1 | 512.5 | +2.4 | +0.5 | 13,124,500 | |
| 515.5 | 516.2 | 507.3 | 510.1 | -3.5 | -0.7 | 14,508,300 | |
| 515.9 | 519.0 | 511.2 | 513.6 | -1.7 | -0.3 | 16,222,400 | |
| 528.5 | 528.9 | 515.0 | 515.3 | -9.8 | -1.9 | 22,440,300 | |
| 540.4 | 540.4 | 524.0 | 525.1 | -17.5 | -3.2 | 31,475,900 | |
| 540.1 | 559.0 | 537.8 | 542.6 | +2.1 | +0.4 | 37,622,700 | |
| 540.0 | 555.8 | 537.7 | 540.5 | +3.7 | +0.7 | 34,527,900 | |
| 538.1 | 538.5 | 530.1 | 536.8 | +2.1 | +0.4 | 20,660,900 | |
| 521.4 | 537.0 | 521.4 | 534.7 | +7.6 | +1.4 | 21,762,300 | |
| 529.9 | 536.2 | 523.1 | 527.1 | -1.1 | -0.2 | 22,811,100 | |
| 525.5 | 529.2 | 519.3 | 528.2 | +0.3 | +0.1 | 19,665,900 | |
| 519.7 | 530.7 | 515.3 | 527.9 | +8.6 | +1.7 | 23,506,500 | |
| 535.1 | 539.5 | 516.3 | 519.3 | -7.9 | -1.5 | 29,198,200 | |
| 548.6 | 550.0 | 525.6 | 527.2 | -25.6 | -4.6 | 40,254,100 | |
| 520.5 | 555.6 | 518.7 | 552.8 | +32.8 | +6.3 | 83,295,600 | |
| 509.7 | 524.3 | 509.3 | 520.0 | +13.5 | +2.7 | 41,717,700 | |
| 498.0 | 509.1 | 497.2 | 506.5 | +5.8 | +1.2 | 20,160,000 | |
| 504.6 | 506.9 | 498.2 | 500.7 | -5.5 | -1.1 | 17,521,500 | |
| 508.0 | 512.0 | 501.4 | 506.2 | -0.7 | -0.1 | 18,430,300 | |
| 490.9 | 508.6 | 489.0 | 506.9 | +14.0 | +2.8 | 36,093,000 | |
| 498.2 | 502.1 | 492.5 | 492.9 | -7.1 | -1.4 | 25,369,900 | |
| 506.0 | 509.0 | 496.2 | 500.0 | -6.2 | -1.2 | 30,172,700 | |
| 501.3 | 512.3 | 497.6 | 506.2 | +1.8 | +0.4 | 32,286,800 | |
| 530.0 | 530.3 | 502.6 | 504.4 | -20.4 | -3.9 | 42,960,700 | |
| 515.9 | 526.0 | 510.1 | 524.8 | +14.8 | +2.9 | 44,148,600 | |
| 500.0 | 522.0 | 499.3 | 510.0 | +16.7 | +3.4 | 48,551,500 | |
| 496.0 | 505.8 | 489.4 | 493.3 | -2.4 | -0.5 | 35,301,600 | |
| 504.0 | 505.0 | 493.2 | 495.7 | -7.3 | -1.5 | 29,709,200 | |
| 525.0 | 532.9 | 502.1 | 503.0 | -19.0 | -3.6 | 50,070,100 | |
| 502.0 | 523.0 | 497.0 | 522.0 | +22.0 | +4.4 | 58,563,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
