米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,655.10 | +73.16 | 156.29 | +0.36 | 47,739.32 | -215.67 | 3,909.52 | -14.55 |
| 0.14% | 0.24% | -0.45% | -0.37% | ||||
- トップ
- 東電ＨＤ(9501)
- 時系列
東京電力ホールディングス(9501) 日足四本値
| 52週高値 | 939.4 | 52週安値 | 360.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 939.4 | 年初来安値 | 360.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 625.0 | 656.1 | 622.3 | 640.4 | +12.9 | +2.06 | 98,094,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 414.0 | 424.6 | 413.1 | 424.6 | +4.2 | +1.00 | 19,062,200 | |
| 418.1 | 421.0 | 413.6 | 420.4 | +2.8 | +0.67 | 18,063,500 | |
| 420.0 | 422.7 | 414.4 | 417.6 | -8.6 | -2.02 | 23,053,300 | |
| 430.3 | 431.9 | 424.0 | 426.2 | -0.4 | -0.09 | 17,836,200 | |
| 416.8 | 433.9 | 416.0 | 426.6 | +9.6 | +2.30 | 32,467,200 | |
| 422.1 | 422.7 | 406.0 | 417.0 | -6.5 | -1.53 | 35,105,500 | |
| 426.2 | 430.3 | 420.7 | 423.5 | +0.8 | +0.19 | 22,845,000 | |
| 435.5 | 437.4 | 421.7 | 422.7 | -5.5 | -1.28 | 18,665,400 | |
| 424.0 | 431.4 | 420.5 | 428.2 | +6.4 | +1.52 | 19,949,500 | |
| 420.0 | 426.8 | 418.1 | 421.8 | -0.1 | -0.02 | 23,887,700 | |
| 427.1 | 429.4 | 418.5 | 421.9 | -2.4 | -0.57 | 23,529,400 | |
| 424.8 | 426.3 | 417.0 | 424.3 | +1.9 | +0.45 | 26,895,200 | |
| 431.5 | 436.6 | 419.8 | 422.4 | -12.4 | -2.85 | 32,152,800 | |
| 441.0 | 441.8 | 432.0 | 434.8 | -7.6 | -1.72 | 32,392,300 | |
| 458.0 | 458.0 | 442.4 | 442.4 | -16.0 | -3.49 | 27,893,900 | |
| 463.4 | 469.6 | 457.6 | 458.4 | -7.0 | -1.50 | 22,330,600 | |
| 471.3 | 472.0 | 463.0 | 465.4 | -7.3 | -1.54 | 23,665,800 | |
| 480.0 | 481.5 | 467.5 | 472.7 | -2.3 | -0.48 | 21,328,800 | |
| 483.2 | 490.4 | 469.2 | 475.0 | -2.7 | -0.57 | 29,006,000 | |
| 471.4 | 481.3 | 468.5 | 477.7 | +13.3 | +2.86 | 28,240,600 | |
| 462.9 | 466.0 | 459.0 | 464.4 | +4.4 | +0.96 | 22,674,200 | |
| 468.0 | 469.8 | 454.0 | 460.0 | -2.8 | -0.61 | 23,971,700 | |
| 457.4 | 464.7 | 452.8 | 462.8 | +10.1 | +2.23 | 28,709,100 | |
| 450.0 | 453.2 | 441.3 | 452.7 | +8.2 | +1.84 | 27,259,500 | |
| 444.3 | 454.8 | 443.1 | 444.5 | +0.2 | +0.05 | 45,380,200 | |
| 454.3 | 457.3 | 444.3 | 444.3 | -18.0 | -3.89 | 39,692,000 | |
| 461.0 | 479.0 | 460.8 | 462.3 | +1.9 | +0.41 | 37,330,900 | |
| 470.1 | 474.4 | 460.4 | 460.4 | -13.0 | -2.75 | 39,059,600 | |
| 485.1 | 489.2 | 472.7 | 473.4 | -9.7 | -2.01 | 27,070,900 | |
| 498.1 | 501.6 | 480.8 | 483.1 | -18.6 | -3.71 | 32,611,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
