米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,513.97 | +99.19 | 154.06 | -1.17 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.25% | -0.76% | -0.31% | -0.06% | ||||
- トップ
- 東電ＨＤ(9501)
- 時系列
東京電力ホールディングス(9501) 日足四本値
| 52週高値 | 1,114.5 | 52週安値 | 406.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,114.5 | 昨年来安値 | 406.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 414.0 | 424.6 | 413.1 | 424.6 | +4.2 | +1.0 | 19,062,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 640.0 | 644.7 | 633.9 | 638.3 | -5.5 | -0.9 | 18,750,000 | |
| 643.2 | 649.6 | 631.1 | 643.8 | +18.9 | +3.0 | 27,806,000 | |
| 641.1 | 641.6 | 611.7 | 624.9 | -20.0 | -3.1 | 35,824,500 | |
| 663.4 | 664.7 | 642.4 | 644.9 | -11.4 | -1.7 | 26,382,100 | |
| 657.3 | 660.9 | 630.0 | 656.3 | -22.6 | -3.3 | 40,953,700 | |
| 665.6 | 694.5 | 661.5 | 678.9 | +19.0 | +2.9 | 47,901,400 | |
| 641.8 | 668.8 | 640.0 | 659.9 | 0.0 | 0.0 | 30,723,900 | |
| 679.9 | 680.0 | 655.0 | 659.9 | -48.6 | -6.9 | 44,342,200 | |
| 698.5 | 717.4 | 695.2 | 708.5 | +10.4 | +1.5 | 42,821,800 | |
| 703.0 | 726.4 | 695.8 | 698.1 | +3.3 | +0.5 | 54,023,000 | |
| 675.9 | 696.0 | 674.1 | 694.8 | +20.1 | +3.0 | 32,300,600 | |
| 669.1 | 681.3 | 667.2 | 674.7 | -1.9 | -0.3 | 15,810,900 | |
| 687.0 | 688.8 | 667.5 | 676.6 | -0.4 | -0.1 | 23,106,700 | |
| 681.9 | 687.7 | 670.0 | 677.0 | +1.3 | +0.2 | 19,370,200 | |
| 679.5 | 679.5 | 666.8 | 675.7 | -5.0 | -0.7 | 14,698,000 | |
| 679.3 | 690.8 | 675.0 | 680.7 | -8.7 | -1.3 | 22,688,400 | |
| 697.3 | 720.8 | 685.0 | 689.4 | -3.5 | -0.5 | 46,686,100 | |
| 713.6 | 715.6 | 684.5 | 692.9 | -23.1 | -3.2 | 29,504,100 | |
| 702.0 | 723.0 | 699.9 | 716.0 | +28.5 | +4.1 | 38,414,600 | |
| 689.3 | 708.0 | 681.9 | 687.5 | -6.8 | -1.0 | 29,731,400 | |
| 695.5 | 703.8 | 685.0 | 694.3 | +18.8 | +2.8 | 27,886,900 | |
| 665.5 | 679.9 | 662.1 | 675.5 | +13.3 | +2.0 | 34,654,600 | |
| 650.5 | 678.5 | 637.4 | 662.2 | +21.7 | +3.4 | 49,953,200 | |
| 639.9 | 645.6 | 633.8 | 640.5 | +11.9 | +1.9 | 22,801,500 | |
| 656.0 | 658.6 | 612.4 | 628.6 | -22.8 | -3.5 | 34,786,400 | |
| 642.9 | 663.1 | 630.5 | 651.4 | -1.5 | -0.2 | 34,465,900 | |
| 589.9 | 678.9 | 586.1 | 652.9 | +43.2 | +7.1 | 63,896,900 | |
| 608.0 | 617.0 | 590.3 | 609.7 | +34.5 | +6.0 | 51,426,000 | |
| 630.0 | 644.0 | 575.2 | 575.2 | -100.0 | -14.8 | 54,576,400 | |
| 681.2 | 694.9 | 671.2 | 675.2 | -41.3 | -5.8 | 44,585,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
