米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
| -1.16% | 0.20% | -1.53% | -1.33% | ||||
- トップ
- 東電ＨＤ(9501)
- 時系列
東京電力ホールディングス(9501) 日足四本値
| 52週高値 | 1,114.5 | 52週安値 | 474.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 965.0 | 992.9 | 949.0 | 987.4 | +0.2 | 0.0 | 41,891,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 784.6 | 821.4 | 784.0 | 797.0 | +17.3 | +2.2 | 101,366,300 | |
| 774.6 | 789.2 | 768.7 | 779.7 | -2.3 | -0.3 | 81,689,200 | |
| 764.0 | 785.5 | 755.1 | 782.0 | +24.0 | +3.2 | 100,356,900 | |
| 755.1 | 761.9 | 725.5 | 758.0 | +3.0 | +0.4 | 103,174,400 | |
| 708.5 | 758.7 | 679.0 | 755.0 | +16.5 | +2.2 | 133,843,800 | |
| 735.0 | 760.9 | 732.1 | 738.5 | +1.8 | +0.2 | 93,470,900 | |
| 727.4 | 741.4 | 721.6 | 736.7 | +1.7 | +0.2 | 72,488,600 | |
| 733.9 | 773.0 | 721.6 | 735.0 | +1.9 | +0.3 | 133,849,900 | |
| 733.6 | 745.5 | 723.5 | 733.1 | +5.0 | +0.7 | 65,546,200 | |
| 736.2 | 740.8 | 718.0 | 728.1 | -8.1 | -1.1 | 44,773,500 | |
| 724.4 | 752.8 | 724.2 | 736.2 | +10.7 | +1.5 | 67,216,400 | |
| 731.4 | 769.0 | 723.0 | 725.5 | -0.3 | -0.0 | 102,757,400 | |
| 733.0 | 742.0 | 713.1 | 725.8 | -8.2 | -1.1 | 83,623,300 | |
| 748.0 | 751.5 | 718.4 | 734.0 | -1.8 | -0.2 | 62,446,500 | |
| 742.3 | 747.3 | 712.0 | 735.8 | -16.1 | -2.1 | 84,812,200 | |
| 775.8 | 779.0 | 746.6 | 751.9 | -25.7 | -3.3 | 84,435,500 | |
| 861.9 | 862.0 | 756.8 | 777.6 | -39.3 | -4.8 | 157,152,400 | |
| 825.0 | 843.9 | 783.0 | 816.9 | -16.8 | -2.0 | 156,148,100 | |
| 886.3 | 888.0 | 825.8 | 833.7 | -57.9 | -6.5 | 151,880,300 | |
| 779.0 | 895.0 | 774.2 | 891.6 | +113.8 | +14.6 | 209,188,600 | |
| 769.8 | 800.8 | 742.6 | 777.8 | +12.8 | +1.7 | 114,617,000 | |
| 692.0 | 767.8 | 690.2 | 765.0 | +73.0 | +10.5 | 149,979,000 | |
| 640.0 | 699.8 | 637.1 | 692.0 | +51.7 | +8.1 | 78,727,000 | |
| 642.0 | 646.4 | 631.5 | 640.3 | -4.7 | -0.7 | 15,863,000 | |
| 641.0 | 649.4 | 635.3 | 645.0 | +6.4 | +1.0 | 17,749,000 | |
| 636.9 | 642.9 | 633.6 | 638.6 | +7.7 | +1.2 | 14,126,300 | |
| 628.0 | 638.6 | 624.0 | 630.9 | +2.7 | +0.4 | 15,249,800 | |
| 633.1 | 639.8 | 621.1 | 628.2 | -8.7 | -1.4 | 14,846,200 | |
| 638.8 | 640.3 | 632.6 | 636.9 | -3.0 | -0.5 | 9,847,500 | |
| 647.1 | 648.6 | 631.7 | 639.9 | -6.7 | -1.0 | 17,204,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
