38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 628 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 534 | 523 | 529 | 0 | 0.0 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 444 | 444 | 444 | 0 | 0.0 | 1,400 | |
444 | 444 | 444 | 444 | -1 | -0.2 | 200 | |
444 | 445 | 444 | 445 | 0 | 0.0 | 1,600 | |
444 | 445 | 444 | 445 | +2 | +0.5 | 11,500 | |
443 | 445 | 443 | 443 | -1 | -0.2 | 700 | |
444 | 444 | 444 | 444 | -1 | -0.2 | 200 | |
445 | 445 | 443 | 445 | 0 | 0.0 | 1,200 | |
444 | 445 | 444 | 445 | +1 | +0.2 | 3,200 | |
445 | 445 | 444 | 444 | -1 | -0.2 | 500 | |
444 | 445 | 444 | 445 | +1 | +0.2 | 400 | |
444 | 444 | 444 | 444 | 0 | 0.0 | 300 | |
446 | 448 | 443 | 444 | 0 | 0.0 | 4,600 | |
445 | 445 | 444 | 444 | +1 | +0.2 | 500 | |
443 | 448 | 443 | 443 | 0 | 0.0 | 2,300 | |
443 | 448 | 443 | 443 | +1 | +0.2 | 3,300 | |
445 | 448 | 442 | 442 | -7 | -1.6 | 2,800 | |
446 | 450 | 446 | 449 | -4 | -0.9 | 5,500 | |
447 | 460 | 447 | 453 | +6 | +1.3 | 6,700 | |
447 | 447 | 447 | 447 | 0 | 0.0 | 300 | |
449 | 449 | 447 | 447 | -2 | -0.4 | 1,000 | |
449 | 449 | 449 | 449 | +1 | +0.2 | 100 | |
449 | 449 | 448 | 448 | -1 | -0.2 | 700 | |
449 | 449 | 449 | 449 | +1 | +0.2 | 1,700 | |
449 | 449 | 448 | 448 | -1 | -0.2 | 1,800 | |
448 | 450 | 448 | 449 | -1 | -0.2 | 1,300 | |
449 | 450 | 449 | 450 | +1 | +0.2 | 800 | |
449 | 449 | 449 | 449 | 0 | 0.0 | 900 | |
449 | 450 | 448 | 449 | +1 | +0.2 | 5,600 | |
445 | 448 | 444 | 448 | +2 | +0.4 | 1,500 | |
452 | 452 | 445 | 446 | - | - | 6,400 |