38,397.03 | -706.19 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.81% | 0.19% | -1.53% | -1.33% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 861 | 856 | 856 | -17 | -1.9 | 26,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 875 | 866 | 871 | +6 | +0.7 | 116,600 | |
876 | 878 | 862 | 865 | -20 | -2.3 | 165,400 | |
890 | 892 | 875 | 885 | -10 | -1.1 | 91,600 | |
903 | 904 | 895 | 895 | -2 | -0.2 | 62,800 | |
903 | 907 | 894 | 897 | -9 | -1.0 | 72,500 | |
914 | 914 | 899 | 906 | +2 | +0.2 | 68,200 | |
913 | 913 | 904 | 904 | -12 | -1.3 | 65,400 | |
930 | 930 | 914 | 916 | -10 | -1.1 | 76,400 | |
917 | 927 | 914 | 926 | -1 | -0.1 | 87,600 | |
916 | 927 | 916 | 927 | +6 | +0.7 | 54,200 | |
926 | 930 | 911 | 921 | -1 | -0.1 | 83,600 | |
923 | 929 | 921 | 922 | -4 | -0.4 | 60,900 | |
934 | 936 | 923 | 926 | -6 | -0.6 | 67,100 | |
940 | 941 | 926 | 932 | -7 | -0.7 | 84,500 | |
939 | 942 | 931 | 939 | 0 | 0.0 | 89,200 | |
930 | 942 | 928 | 939 | +5 | +0.5 | 90,300 | |
940 | 944 | 922 | 934 | -6 | -0.6 | 138,500 | |
921 | 944 | 919 | 940 | +20 | +2.2 | 164,100 | |
913 | 920 | 905 | 920 | +6 | +0.7 | 145,800 | |
906 | 914 | 900 | 914 | +9 | +1.0 | 127,000 | |
880 | 908 | 880 | 905 | +27 | +3.1 | 188,700 | |
873 | 881 | 856 | 878 | +13 | +1.5 | 156,700 | |
864 | 869 | 856 | 865 | -2 | -0.2 | 122,600 | |
862 | 871 | 861 | 867 | -2 | -0.2 | 76,200 | |
867 | 874 | 865 | 869 | +7 | +0.8 | 111,600 | |
850 | 869 | 850 | 862 | +18 | +2.1 | 115,600 | |
848 | 850 | 840 | 844 | -5 | -0.6 | 102,300 | |
844 | 850 | 841 | 849 | +1 | +0.1 | 58,100 | |
845 | 849 | 840 | 848 | 0 | 0.0 | 65,500 | |
841 | 848 | 836 | 848 | +7 | +0.8 | 81,400 |