38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 861 | 853 | 859 | -14 | -1.6 | 130,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
934 | 942 | 922 | 926 | -6 | -0.6 | 99,100 | |
925 | 934 | 924 | 932 | +13 | +1.4 | 74,400 | |
911 | 924 | 911 | 919 | +6 | +0.7 | 50,000 | |
896 | 913 | 896 | 913 | +18 | +2.0 | 64,000 | |
903 | 908 | 895 | 895 | -13 | -1.4 | 93,900 | |
916 | 916 | 906 | 908 | -3 | -0.3 | 55,300 | |
913 | 924 | 910 | 911 | -2 | -0.2 | 70,700 | |
919 | 927 | 912 | 913 | -3 | -0.3 | 64,000 | |
910 | 920 | 906 | 916 | -12 | -1.3 | 59,200 | |
914 | 928 | 908 | 928 | +12 | +1.3 | 74,300 | |
919 | 920 | 911 | 916 | -6 | -0.7 | 45,900 | |
919 | 922 | 913 | 922 | +12 | +1.3 | 59,400 | |
904 | 915 | 904 | 910 | +3 | +0.3 | 47,900 | |
907 | 918 | 906 | 907 | 0 | 0.0 | 45,900 | |
919 | 919 | 907 | 907 | -15 | -1.6 | 61,900 | |
920 | 922 | 915 | 922 | -1 | -0.1 | 43,800 | |
921 | 926 | 919 | 923 | +4 | +0.4 | 51,400 | |
919 | 922 | 912 | 919 | 0 | 0.0 | 56,300 | |
927 | 928 | 916 | 919 | -10 | -1.1 | 64,200 | |
920 | 930 | 919 | 929 | +8 | +0.9 | 48,100 | |
914 | 921 | 913 | 921 | +7 | +0.8 | 36,200 | |
921 | 921 | 911 | 914 | -7 | -0.8 | 101,800 | |
918 | 926 | 917 | 921 | +3 | +0.3 | 55,800 | |
925 | 926 | 917 | 918 | -7 | -0.8 | 38,200 | |
919 | 925 | 914 | 925 | +4 | +0.4 | 80,800 | |
921 | 925 | 918 | 921 | +2 | +0.2 | 58,000 | |
910 | 919 | 909 | 919 | +9 | +1.0 | 80,200 | |
911 | 915 | 908 | 910 | -3 | -0.3 | 47,700 | |
904 | 913 | 901 | 913 | +9 | +1.0 | 73,400 | |
893 | 904 | 893 | 904 | +7 | +0.8 | 48,200 |