38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 861 | 853 | 859 | -14 | -1.6 | 130,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 884 | 875 | 879 | 0 | 0.0 | 57,600 | |
876 | 883 | 874 | 879 | -1 | -0.1 | 66,400 | |
876 | 880 | 873 | 880 | +5 | +0.6 | 106,100 | |
888 | 888 | 875 | 875 | -14 | -1.6 | 81,500 | |
883 | 891 | 874 | 889 | +11 | +1.3 | 169,200 | |
878 | 885 | 873 | 878 | -1 | -0.1 | 80,100 | |
885 | 886 | 877 | 879 | -7 | -0.8 | 61,800 | |
888 | 891 | 876 | 886 | +3 | +0.3 | 66,700 | |
893 | 893 | 878 | 883 | -10 | -1.1 | 78,800 | |
888 | 893 | 882 | 893 | -3 | -0.3 | 58,100 | |
885 | 896 | 882 | 896 | +9 | +1.0 | 46,400 | |
894 | 895 | 881 | 887 | -11 | -1.2 | 84,500 | |
920 | 920 | 894 | 898 | -23 | -2.5 | 70,500 | |
924 | 926 | 911 | 921 | +2 | +0.2 | 98,900 | |
915 | 924 | 902 | 919 | +7 | +0.8 | 105,200 | |
892 | 914 | 891 | 912 | +26 | +2.9 | 91,100 | |
904 | 904 | 877 | 886 | -3 | -0.3 | 125,800 | |
900 | 903 | 885 | 889 | -18 | -2.0 | 87,000 | |
908 | 910 | 900 | 907 | 0 | 0.0 | 90,000 | |
916 | 922 | 901 | 907 | -9 | -1.0 | 66,000 | |
935 | 935 | 916 | 916 | -14 | -1.5 | 78,300 | |
926 | 932 | 910 | 930 | +3 | +0.3 | 72,000 | |
926 | 934 | 920 | 927 | 0 | 0.0 | 78,800 | |
918 | 930 | 916 | 927 | +8 | +0.9 | 69,400 | |
913 | 922 | 911 | 919 | +2 | +0.2 | 58,600 | |
904 | 918 | 898 | 917 | +27 | +3.0 | 73,100 | |
897 | 899 | 885 | 890 | -2 | -0.2 | 37,700 | |
903 | 903 | 887 | 892 | -11 | -1.2 | 59,300 | |
916 | 916 | 902 | 903 | -16 | -1.7 | 49,800 | |
930 | 930 | 913 | 919 | -7 | -0.8 | 82,300 |