38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 861 | 853 | 859 | -14 | -1.6 | 130,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 847 | 836 | 841 | +1 | +0.1 | 109,500 | |
826 | 842 | 822 | 840 | +29 | +3.6 | 190,000 | |
814 | 815 | 808 | 811 | -5 | -0.6 | 90,000 | |
821 | 822 | 814 | 816 | -5 | -0.6 | 63,700 | |
828 | 828 | 816 | 821 | +4 | +0.5 | 71,000 | |
825 | 825 | 813 | 817 | +2 | +0.2 | 42,900 | |
820 | 824 | 815 | 815 | -4 | -0.5 | 48,400 | |
824 | 826 | 818 | 819 | -10 | -1.2 | 63,800 | |
844 | 844 | 829 | 829 | -19 | -2.2 | 85,000 | |
854 | 854 | 843 | 848 | -6 | -0.7 | 64,500 | |
843 | 855 | 840 | 854 | +20 | +2.4 | 118,900 | |
828 | 838 | 825 | 834 | +9 | +1.1 | 88,300 | |
825 | 828 | 818 | 825 | -20 | -2.4 | 169,800 | |
836 | 846 | 833 | 845 | +13 | +1.6 | 106,700 | |
842 | 845 | 830 | 832 | -8 | -1.0 | 54,900 | |
832 | 841 | 832 | 840 | +12 | +1.4 | 46,600 | |
827 | 830 | 824 | 828 | -1 | -0.1 | 62,900 | |
819 | 829 | 814 | 829 | +4 | +0.5 | 60,600 | |
821 | 827 | 819 | 825 | +16 | +2.0 | 67,900 | |
815 | 821 | 807 | 809 | -9 | -1.1 | 98,400 | |
825 | 826 | 816 | 818 | +1 | +0.1 | 209,900 | |
812 | 819 | 808 | 817 | -8 | -1.0 | 60,200 | |
825 | 831 | 820 | 825 | +6 | +0.7 | 50,100 | |
829 | 829 | 813 | 819 | -23 | -2.7 | 98,100 | |
842 | 843 | 832 | 842 | -9 | -1.1 | 86,200 | |
858 | 863 | 851 | 851 | -16 | -1.8 | 98,500 | |
861 | 867 | 859 | 867 | +8 | +0.9 | 63,400 | |
861 | 867 | 856 | 859 | -3 | -0.3 | 61,300 | |
854 | 867 | 854 | 862 | +7 | +0.8 | 78,500 | |
853 | 857 | 848 | 855 | - | - | 57,700 |