38,677.43 | +44.41 | 158.95 | +0.04 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.11% | 0.03% | 0.77% | -0.42% |
52週高値 | 2,958 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,080 | 2,060 | 2,069 | +18 | +0.9 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,805 | 2,958 | 2,524 | 2,610 | -45 | -1.7 | 192,600 | |
2,615 | 2,655 | 2,601 | 2,655 | +17 | +0.6 | 22,300 | |
2,646 | 2,673 | 2,630 | 2,638 | -7 | -0.3 | 11,400 | |
2,702 | 2,702 | 2,629 | 2,645 | -76 | -2.8 | 14,400 | |
2,630 | 2,721 | 2,605 | 2,721 | +77 | +2.9 | 23,600 | |
2,610 | 2,675 | 2,609 | 2,644 | +21 | +0.8 | 25,000 | |
2,660 | 2,681 | 2,616 | 2,623 | -42 | -1.6 | 15,700 | |
2,711 | 2,732 | 2,665 | 2,665 | -62 | -2.3 | 17,200 | |
2,793 | 2,793 | 2,705 | 2,727 | -66 | -2.4 | 9,500 | |
2,748 | 2,800 | 2,727 | 2,793 | +45 | +1.6 | 13,800 | |
2,671 | 2,748 | 2,650 | 2,748 | +56 | +2.1 | 9,500 | |
2,693 | 2,742 | 2,682 | 2,692 | -1 | -0.0 | 9,000 | |
2,703 | 2,719 | 2,651 | 2,693 | -10 | -0.4 | 10,900 | |
2,661 | 2,707 | 2,651 | 2,703 | +29 | +1.1 | 10,300 | |
2,646 | 2,705 | 2,646 | 2,674 | -20 | -0.7 | 13,700 | |
2,688 | 2,694 | 2,626 | 2,694 | +6 | +0.2 | 12,400 | |
2,681 | 2,691 | 2,640 | 2,688 | -32 | -1.2 | 14,500 | |
2,730 | 2,738 | 2,693 | 2,720 | -13 | -0.5 | 11,400 | |
2,739 | 2,774 | 2,703 | 2,733 | +27 | +1.0 | 11,800 | |
2,684 | 2,760 | 2,679 | 2,706 | +59 | +2.2 | 13,000 | |
2,649 | 2,660 | 2,630 | 2,647 | -32 | -1.2 | 11,700 | |
2,747 | 2,753 | 2,646 | 2,679 | -51 | -1.9 | 9,700 | |
2,839 | 2,839 | 2,730 | 2,730 | -59 | -2.1 | 17,300 | |
2,755 | 2,830 | 2,743 | 2,789 | +19 | +0.7 | 19,100 | |
2,724 | 2,791 | 2,675 | 2,770 | +32 | +1.2 | 26,300 | |
2,732 | 2,798 | 2,720 | 2,738 | -19 | -0.7 | 21,700 | |
2,780 | 2,835 | 2,735 | 2,757 | -23 | -0.8 | 16,300 | |
2,748 | 2,792 | 2,730 | 2,780 | +20 | +0.7 | 10,000 | |
2,844 | 2,873 | 2,745 | 2,760 | -45 | -1.6 | 40,400 | |
2,721 | 2,824 | 2,718 | 2,805 | +86 | +3.2 | 57,300 |