38,565.62 | -67.40 | 158.87 | -0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.17% | -0.02% | 0.77% | -0.42% |
52週高値 | 2,958 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,080 | 2,053 | 2,054 | +3 | +0.1 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,266 | 2,291 | 2,242 | 2,270 | -7 | -0.3 | 15,300 | |
2,285 | 2,321 | 2,275 | 2,277 | -5 | -0.2 | 12,600 | |
2,258 | 2,283 | 2,233 | 2,282 | -6 | -0.3 | 16,700 | |
2,219 | 2,297 | 2,212 | 2,288 | +88 | +4.0 | 62,100 | |
2,200 | 2,235 | 2,194 | 2,200 | +2 | +0.1 | 22,700 | |
2,245 | 2,245 | 2,166 | 2,198 | -47 | -2.1 | 38,500 | |
2,254 | 2,255 | 2,197 | 2,245 | -26 | -1.1 | 47,400 | |
2,299 | 2,321 | 2,250 | 2,271 | -69 | -2.9 | 28,800 | |
2,353 | 2,360 | 2,309 | 2,340 | -17 | -0.7 | 19,000 | |
2,365 | 2,389 | 2,339 | 2,357 | -47 | -2.0 | 21,700 | |
2,408 | 2,430 | 2,383 | 2,404 | +4 | +0.2 | 19,300 | |
2,365 | 2,416 | 2,329 | 2,400 | +28 | +1.2 | 31,000 | |
2,411 | 2,438 | 2,343 | 2,372 | -68 | -2.8 | 28,200 | |
2,431 | 2,465 | 2,430 | 2,440 | -41 | -1.7 | 15,500 | |
2,487 | 2,505 | 2,450 | 2,481 | -54 | -2.1 | 9,400 | |
2,500 | 2,543 | 2,494 | 2,535 | +57 | +2.3 | 17,500 | |
2,485 | 2,491 | 2,446 | 2,478 | +31 | +1.3 | 12,800 | |
2,401 | 2,479 | 2,400 | 2,447 | +8 | +0.3 | 25,600 | |
2,496 | 2,496 | 2,437 | 2,439 | -71 | -2.8 | 15,200 | |
2,582 | 2,582 | 2,493 | 2,510 | -54 | -2.1 | 10,900 | |
2,591 | 2,595 | 2,544 | 2,564 | -27 | -1.0 | 18,000 | |
2,515 | 2,591 | 2,515 | 2,591 | +91 | +3.6 | 36,700 | |
2,462 | 2,500 | 2,434 | 2,500 | +45 | +1.8 | 20,900 | |
2,370 | 2,455 | 2,370 | 2,455 | +95 | +4.0 | 18,000 | |
2,400 | 2,400 | 2,308 | 2,360 | -42 | -1.7 | 35,200 | |
2,492 | 2,492 | 2,401 | 2,402 | -90 | -3.6 | 26,000 | |
2,590 | 2,590 | 2,470 | 2,492 | -80 | -3.1 | 22,600 | |
2,559 | 2,588 | 2,546 | 2,572 | +42 | +1.7 | 19,700 | |
2,503 | 2,569 | 2,472 | 2,530 | -1 | -0.0 | 22,800 | |
2,500 | 2,532 | 2,485 | 2,531 | +21 | +0.8 | 14,100 |