38,633.02 | +62.26 | 158.80 | +0.79 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.51% | 0.15% | -0.42% |
52週高値 | 2,958 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020 | 2,060 | 2,020 | 2,051 | +55 | +2.8 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,433 | 2,452 | 2,360 | 2,374 | -64 | -2.6 | 23,400 | |
2,420 | 2,450 | 2,399 | 2,438 | +18 | +0.7 | 14,300 | |
2,397 | 2,423 | 2,359 | 2,420 | +49 | +2.1 | 15,800 | |
2,345 | 2,410 | 2,340 | 2,371 | +11 | +0.5 | 32,700 | |
2,400 | 2,400 | 2,330 | 2,360 | -44 | -1.8 | 15,300 | |
2,468 | 2,469 | 2,404 | 2,404 | -53 | -2.2 | 14,800 | |
2,424 | 2,468 | 2,424 | 2,457 | +48 | +2.0 | 19,900 | |
2,455 | 2,482 | 2,409 | 2,409 | -46 | -1.9 | 16,300 | |
2,468 | 2,503 | 2,439 | 2,455 | -11 | -0.4 | 22,800 | |
2,425 | 2,472 | 2,408 | 2,466 | +66 | +2.8 | 29,400 | |
2,390 | 2,412 | 2,372 | 2,400 | +21 | +0.9 | 16,700 | |
2,374 | 2,418 | 2,358 | 2,379 | +35 | +1.5 | 18,900 | |
2,300 | 2,344 | 2,299 | 2,344 | +71 | +3.1 | 12,900 | |
2,300 | 2,313 | 2,250 | 2,273 | -27 | -1.2 | 17,600 | |
2,299 | 2,322 | 2,270 | 2,300 | +15 | +0.7 | 18,900 | |
2,293 | 2,333 | 2,285 | 2,285 | -2 | -0.1 | 38,300 | |
2,230 | 2,318 | 2,206 | 2,287 | +69 | +3.1 | 29,400 | |
2,209 | 2,250 | 2,196 | 2,218 | -18 | -0.8 | 31,500 | |
2,260 | 2,301 | 2,202 | 2,236 | -73 | -3.2 | 79,400 | |
2,364 | 2,364 | 2,307 | 2,309 | -26 | -1.1 | 13,900 | |
2,353 | 2,369 | 2,321 | 2,335 | -29 | -1.2 | 21,800 | |
2,295 | 2,364 | 2,295 | 2,364 | +72 | +3.1 | 20,500 | |
2,307 | 2,326 | 2,285 | 2,292 | -25 | -1.1 | 7,200 | |
2,301 | 2,329 | 2,230 | 2,317 | +15 | +0.7 | 7,700 | |
2,320 | 2,324 | 2,269 | 2,302 | +41 | +1.8 | 18,600 | |
2,230 | 2,267 | 2,191 | 2,261 | -15 | -0.7 | 23,200 | |
2,228 | 2,276 | 2,227 | 2,276 | +73 | +3.3 | 20,600 | |
2,255 | 2,268 | 2,193 | 2,203 | -62 | -2.7 | 12,800 | |
2,320 | 2,365 | 2,255 | 2,265 | -55 | -2.4 | 21,500 | |
2,339 | 2,390 | 2,302 | 2,320 | -15 | -0.6 | 39,800 |