38,631.86 | -1.16 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.00% | -0.01% | 0.77% | -0.42% |
52週高値 | 2,958 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,503 | 年初来安値 | 1,833 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060 | 2,080 | 2,052 | 2,052 | +1 | 0.0 | 4,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,593 | 2,593 | 2,504 | 2,563 | -18 | -0.7 | 43,300 | |
2,626 | 2,642 | 2,565 | 2,581 | -99 | -3.7 | 51,400 | |
2,742 | 2,742 | 2,619 | 2,680 | -62 | -2.3 | 54,700 | |
2,520 | 2,818 | 2,480 | 2,742 | -438 | -13.8 | 192,100 | |
3,285 | 3,285 | 3,155 | 3,180 | -105 | -3.2 | 48,000 | |
3,235 | 3,295 | 3,145 | 3,285 | +10 | +0.3 | 44,900 | |
3,335 | 3,350 | 3,185 | 3,275 | -110 | -3.2 | 51,400 | |
3,420 | 3,470 | 3,365 | 3,385 | -75 | -2.2 | 28,700 | |
3,375 | 3,510 | 3,365 | 3,460 | +85 | +2.5 | 48,400 | |
3,390 | 3,395 | 3,260 | 3,375 | -60 | -1.7 | 26,100 | |
3,475 | 3,475 | 3,390 | 3,435 | -5 | -0.1 | 17,100 | |
3,280 | 3,460 | 3,280 | 3,440 | +175 | +5.4 | 24,700 | |
3,360 | 3,385 | 3,265 | 3,265 | -100 | -3.0 | 14,700 | |
3,350 | 3,445 | 3,310 | 3,365 | +20 | +0.6 | 22,200 | |
3,375 | 3,400 | 3,310 | 3,345 | -25 | -0.7 | 29,300 | |
3,290 | 3,420 | 3,285 | 3,370 | +120 | +3.7 | 31,200 | |
3,245 | 3,285 | 3,200 | 3,250 | -40 | -1.2 | 15,500 | |
3,230 | 3,295 | 3,200 | 3,290 | +60 | +1.9 | 20,500 | |
3,200 | 3,280 | 3,160 | 3,230 | -10 | -0.3 | 43,100 | |
3,185 | 3,250 | 3,125 | 3,240 | +85 | +2.7 | 27,900 | |
3,170 | 3,205 | 3,100 | 3,155 | -35 | -1.1 | 31,400 | |
3,050 | 3,190 | 3,005 | 3,190 | +145 | +4.8 | 44,000 | |
3,015 | 3,070 | 2,967 | 3,045 | +84 | +2.8 | 40,700 | |
2,955 | 2,981 | 2,913 | 2,961 | +56 | +1.9 | 19,300 | |
2,980 | 3,040 | 2,896 | 2,905 | -25 | -0.9 | 22,700 | |
2,900 | 2,943 | 2,900 | 2,930 | +30 | +1.0 | 8,200 | |
2,897 | 2,912 | 2,869 | 2,900 | +43 | +1.5 | 5,600 | |
2,862 | 2,898 | 2,850 | 2,857 | -18 | -0.6 | 7,700 | |
2,912 | 3,015 | 2,859 | 2,875 | +28 | +1.0 | 30,400 | |
2,750 | 2,850 | 2,685 | 2,847 | - | - | 26,600 |