38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,608 | 52週安値 | 875 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 875 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,214 | 1,242 | 1,212 | 1,224 | -38 | -3.0 | 96,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,110 | 1,083 | 1,095 | +15 | +1.4 | 47,000 | |
1,093 | 1,093 | 1,076 | 1,080 | -3 | -0.3 | 66,600 | |
1,066 | 1,094 | 1,057 | 1,083 | -6 | -0.6 | 147,400 | |
1,121 | 1,125 | 1,089 | 1,089 | -23 | -2.1 | 111,300 | |
1,110 | 1,133 | 1,100 | 1,112 | -22 | -1.9 | 94,500 | |
1,130 | 1,140 | 1,112 | 1,134 | -7 | -0.6 | 108,100 | |
1,196 | 1,196 | 1,135 | 1,141 | -29 | -2.5 | 147,600 | |
1,145 | 1,175 | 1,138 | 1,170 | +25 | +2.2 | 114,000 | |
1,150 | 1,162 | 1,137 | 1,145 | +5 | +0.4 | 102,500 | |
1,146 | 1,150 | 1,135 | 1,140 | -7 | -0.6 | 99,500 | |
1,122 | 1,154 | 1,110 | 1,147 | +27 | +2.4 | 163,600 | |
1,117 | 1,130 | 1,100 | 1,120 | +33 | +3.0 | 150,600 | |
1,099 | 1,099 | 1,073 | 1,087 | -5 | -0.5 | 84,500 | |
1,120 | 1,125 | 1,092 | 1,092 | -7 | -0.6 | 182,500 | |
1,083 | 1,105 | 1,075 | 1,099 | +19 | +1.8 | 175,600 | |
1,060 | 1,084 | 1,060 | 1,080 | +33 | +3.2 | 125,500 | |
1,058 | 1,059 | 1,042 | 1,047 | -24 | -2.2 | 102,600 | |
1,070 | 1,108 | 1,057 | 1,071 | +42 | +4.1 | 336,900 | |
1,049 | 1,056 | 1,026 | 1,029 | -17 | -1.6 | 74,400 | |
1,030 | 1,053 | 1,021 | 1,046 | +12 | +1.2 | 84,100 | |
1,043 | 1,048 | 1,029 | 1,034 | -21 | -2.0 | 140,100 | |
1,044 | 1,077 | 1,039 | 1,055 | +9 | +0.9 | 124,300 | |
1,100 | 1,108 | 1,035 | 1,046 | -41 | -3.8 | 208,000 | |
1,011 | 1,089 | 999 | 1,087 | +87 | +8.7 | 357,900 | |
987 | 1,021 | 985 | 1,000 | +13 | +1.3 | 136,100 | |
1,004 | 1,005 | 987 | 987 | -16 | -1.6 | 135,200 | |
1,034 | 1,037 | 997 | 1,003 | -30 | -2.9 | 169,800 | |
1,017 | 1,034 | 995 | 1,033 | +16 | +1.6 | 147,900 | |
1,021 | 1,024 | 997 | 1,017 | +5 | +0.5 | 124,500 | |
1,014 | 1,020 | 1,000 | 1,012 | +13 | +1.3 | 116,700 |