38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 659 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 500 | 497 | 497 | -4 | -0.8 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 579 | 573 | 577 | +2 | +0.3 | 6,800 | |
577 | 580 | 575 | 575 | -1 | -0.2 | 11,800 | |
576 | 577 | 571 | 576 | +4 | +0.7 | 5,900 | |
574 | 574 | 570 | 572 | -2 | -0.3 | 4,800 | |
574 | 576 | 573 | 574 | +1 | +0.2 | 2,000 | |
573 | 576 | 572 | 573 | 0 | 0.0 | 2,700 | |
567 | 573 | 566 | 573 | +6 | +1.1 | 3,500 | |
569 | 572 | 566 | 567 | -3 | -0.5 | 7,700 | |
572 | 577 | 559 | 570 | +2 | +0.4 | 18,300 | |
563 | 568 | 559 | 568 | +11 | +2.0 | 8,100 | |
560 | 563 | 556 | 557 | -3 | -0.5 | 5,800 | |
560 | 562 | 559 | 560 | 0 | 0.0 | 3,200 | |
560 | 560 | 556 | 560 | 0 | 0.0 | 5,000 | |
559 | 560 | 556 | 560 | +4 | +0.7 | 5,000 | |
554 | 557 | 554 | 556 | +2 | +0.4 | 2,100 | |
556 | 556 | 554 | 554 | 0 | 0.0 | 3,000 | |
552 | 555 | 552 | 554 | -1 | -0.2 | 6,100 | |
555 | 555 | 550 | 555 | +6 | +1.1 | 7,000 | |
550 | 551 | 546 | 549 | -1 | -0.2 | 6,500 | |
543 | 550 | 543 | 550 | +7 | +1.3 | 15,300 | |
543 | 545 | 543 | 543 | 0 | 0.0 | 1,400 | |
543 | 545 | 542 | 543 | 0 | 0.0 | 7,400 | |
548 | 548 | 542 | 543 | +1 | +0.2 | 3,400 | |
546 | 547 | 542 | 542 | 0 | 0.0 | 7,000 | |
541 | 544 | 540 | 542 | +3 | +0.6 | 2,000 | |
540 | 543 | 539 | 539 | -2 | -0.4 | 1,500 | |
541 | 541 | 538 | 541 | +3 | +0.6 | 1,700 | |
544 | 544 | 537 | 538 | -5 | -0.9 | 5,400 | |
547 | 547 | 538 | 543 | -1 | -0.2 | 5,100 | |
544 | 544 | 538 | 544 | +5 | +0.9 | 5,500 |