38,634.08 | -469.14 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 659 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 499 | 497 | 497 | -4 | -0.8 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 539 | 535 | 537 | 0 | 0.0 | 5,500 | |
539 | 540 | 536 | 537 | -2 | -0.4 | 3,500 | |
537 | 539 | 536 | 539 | +1 | +0.2 | 5,800 | |
540 | 542 | 536 | 538 | -6 | -1.1 | 16,400 | |
541 | 544 | 541 | 544 | +1 | +0.2 | 6,300 | |
552 | 552 | 542 | 543 | -8 | -1.5 | 12,400 | |
553 | 554 | 551 | 551 | -1 | -0.2 | 2,900 | |
555 | 555 | 551 | 552 | -3 | -0.5 | 4,300 | |
560 | 560 | 554 | 555 | -12 | -2.1 | 10,400 | |
568 | 575 | 567 | 567 | 0 | 0.0 | 5,100 | |
565 | 567 | 560 | 567 | +2 | +0.4 | 3,200 | |
561 | 566 | 561 | 565 | +4 | +0.7 | 1,500 | |
560 | 564 | 560 | 561 | -3 | -0.5 | 2,400 | |
567 | 567 | 563 | 564 | -1 | -0.2 | 2,400 | |
568 | 568 | 560 | 565 | 0 | 0.0 | 2,500 | |
573 | 573 | 565 | 565 | -4 | -0.7 | 1,700 | |
564 | 569 | 564 | 569 | +5 | +0.9 | 2,700 | |
563 | 564 | 563 | 564 | 0 | 0.0 | 1,700 | |
556 | 564 | 556 | 564 | +5 | +0.9 | 7,000 | |
562 | 562 | 555 | 559 | -3 | -0.5 | 1,800 | |
562 | 562 | 560 | 562 | +2 | +0.4 | 500 | |
561 | 562 | 554 | 560 | +1 | +0.2 | 3,900 | |
556 | 567 | 555 | 559 | +1 | +0.2 | 5,700 | |
558 | 558 | 551 | 558 | -1 | -0.2 | 5,800 | |
561 | 561 | 559 | 559 | -6 | -1.1 | 3,100 | |
563 | 566 | 561 | 565 | +1 | +0.2 | 5,900 | |
569 | 569 | 564 | 564 | -5 | -0.9 | 2,200 | |
562 | 572 | 561 | 569 | -3 | -0.5 | 6,000 | |
567 | 574 | 567 | 572 | +7 | +1.2 | 3,400 | |
585 | 585 | 564 | 565 | -14 | -2.4 | 3,900 |