38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 659 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 500 | 497 | 497 | -4 | -0.8 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 513 | 511 | 511 | +1 | +0.2 | 2,800 | |
512 | 514 | 510 | 510 | -2 | -0.4 | 3,900 | |
513 | 513 | 512 | 512 | -2 | -0.4 | 2,200 | |
516 | 517 | 514 | 514 | -2 | -0.4 | 800 | |
512 | 518 | 512 | 516 | +5 | +1.0 | 5,400 | |
512 | 512 | 511 | 511 | -1 | -0.2 | 12,500 | |
512 | 514 | 512 | 512 | -1 | -0.2 | 3,400 | |
516 | 516 | 512 | 513 | -3 | -0.6 | 3,400 | |
512 | 516 | 512 | 516 | -1 | -0.2 | 3,000 | |
518 | 518 | 517 | 517 | -1 | -0.2 | 5,000 | |
519 | 519 | 516 | 518 | +1 | +0.2 | 2,800 | |
521 | 521 | 515 | 517 | -3 | -0.6 | 11,700 | |
523 | 523 | 520 | 520 | -2 | -0.4 | 4,000 | |
524 | 524 | 521 | 522 | +1 | +0.2 | 1,300 | |
521 | 522 | 520 | 521 | 0 | 0.0 | 6,600 | |
522 | 523 | 520 | 521 | -1 | -0.2 | 4,500 | |
522 | 522 | 522 | 522 | -1 | -0.2 | 1,300 | |
521 | 524 | 521 | 523 | 0 | 0.0 | 1,300 | |
521 | 524 | 521 | 523 | -1 | -0.2 | 3,500 | |
521 | 524 | 521 | 524 | +4 | +0.8 | 1,400 | |
524 | 524 | 520 | 520 | -2 | -0.4 | 1,400 | |
522 | 523 | 521 | 522 | 0 | 0.0 | 1,900 | |
525 | 525 | 522 | 522 | -2 | -0.4 | 1,400 | |
520 | 524 | 520 | 524 | +3 | +0.6 | 2,900 | |
521 | 522 | 520 | 521 | -1 | -0.2 | 2,700 | |
524 | 524 | 520 | 522 | -1 | -0.2 | 3,300 | |
523 | 523 | 523 | 523 | 0 | 0.0 | 800 | |
526 | 526 | 523 | 523 | -3 | -0.6 | 1,200 | |
525 | 526 | 524 | 526 | +1 | +0.2 | 2,100 | |
527 | 527 | 523 | 525 | 0 | 0.0 | 1,200 |