38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 725 | 52週安値 | 624 | ||
---|---|---|---|---|---|
年初来高値 | 725 | 年初来安値 | 658 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
678 | 678 | 675 | 675 | -2 | -0.3 | 3,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 639 | 632 | 639 | +5 | +0.8 | 3,200 | |
637 | 637 | 634 | 634 | +1 | +0.2 | 2,100 | |
636 | 636 | 633 | 633 | -2 | -0.3 | 5,100 | |
635 | 639 | 635 | 635 | -1 | -0.2 | 8,600 | |
636 | 638 | 636 | 636 | 0 | 0.0 | 5,900 | |
637 | 637 | 632 | 636 | +1 | +0.2 | 1,300 | |
635 | 639 | 630 | 635 | 0 | 0.0 | 5,300 | |
637 | 638 | 635 | 635 | -2 | -0.3 | 4,100 | |
638 | 640 | 637 | 637 | -1 | -0.2 | 5,000 | |
640 | 640 | 638 | 638 | 0 | 0.0 | 1,300 | |
640 | 640 | 638 | 638 | +1 | +0.2 | 1,600 | |
637 | 638 | 637 | 637 | 0 | 0.0 | 2,200 | |
641 | 641 | 637 | 637 | -1 | -0.2 | 5,000 | |
640 | 641 | 636 | 638 | +2 | +0.3 | 4,000 | |
641 | 641 | 636 | 636 | -5 | -0.8 | 5,800 | |
641 | 642 | 640 | 641 | 0 | 0.0 | 6,500 | |
643 | 646 | 641 | 641 | -1 | -0.2 | 8,400 | |
641 | 643 | 641 | 642 | +1 | +0.2 | 4,600 | |
642 | 643 | 641 | 641 | 0 | 0.0 | 3,500 | |
644 | 644 | 641 | 641 | -1 | -0.2 | 10,800 | |
643 | 644 | 642 | 642 | 0 | 0.0 | 10,000 | |
642 | 644 | 641 | 642 | +1 | +0.2 | 11,100 | |
643 | 647 | 635 | 641 | -22 | -3.3 | 42,800 | |
663 | 668 | 661 | 663 | -1 | -0.2 | 38,400 | |
662 | 664 | 661 | 664 | +2 | +0.3 | 16,200 | |
660 | 663 | 659 | 662 | 0 | 0.0 | 25,700 | |
660 | 662 | 659 | 662 | +2 | +0.3 | 11,700 | |
660 | 662 | 660 | 660 | 0 | 0.0 | 7,900 | |
662 | 663 | 660 | 660 | -2 | -0.3 | 11,500 | |
661 | 663 | 660 | 662 | +1 | +0.2 | 11,600 |