米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 158.10 | +0.20 | 49,504.07 | +237.96 | － | － |
| 1.61% | 0.13% | 0.48% | －% | ||||
| 52週高値 | 247.9 | 52週安値 | 190.7 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 247.9 | 昨年来安値 | 190.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 215.0 | 215.6 | 214.2 | 214.5 | -0.6 | -0.28 | 80,369,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 214.5 | 215.6 | 213.6 | 214.6 | +2.9 | +1.37 | 67,664,200 | |
| 209.9 | 212.5 | 209.6 | 211.7 | +2.6 | +1.24 | 55,883,100 | |
| 204.8 | 210.4 | 204.8 | 209.1 | -0.7 | -0.33 | 81,072,100 | |
| 208.6 | 210.0 | 203.5 | 209.8 | +7.2 | +3.55 | 89,549,200 | |
| 202.2 | 203.8 | 199.8 | 202.6 | -0.4 | -0.20 | 83,296,900 | |
| 201.0 | 204.0 | 200.2 | 203.0 | +4.8 | +2.42 | 88,062,000 | |
| 194.9 | 201.7 | 192.5 | 198.2 | -9.9 | -4.76 | 144,851,900 | |
| 204.0 | 208.1 | 202.7 | 208.1 | +2.2 | +1.07 | 96,119,000 | |
| 202.0 | 206.2 | 201.5 | 205.9 | -3.0 | -1.44 | 90,131,300 | |
| 210.5 | 210.9 | 206.8 | 208.9 | -1.6 | -0.76 | 63,312,400 | |
| 211.7 | 212.9 | 210.0 | 210.5 | +2.1 | +1.01 | 68,432,200 | |
| 208.1 | 210.5 | 207.5 | 208.4 | -3.7 | -1.74 | 97,092,000 | |
| 211.5 | 212.5 | 208.9 | 212.1 | -4.8 | -2.21 | 85,659,400 | |
| 216.8 | 216.9 | 215.0 | 216.9 | +0.4 | +0.18 | 92,076,500 | |
| 216.6 | 217.6 | 215.3 | 216.5 | +0.7 | +0.32 | 74,577,100 | |
| 216.1 | 216.3 | 214.8 | 215.8 | +0.3 | +0.14 | 54,468,900 | |
| 217.3 | 217.9 | 214.9 | 215.5 | -0.7 | -0.32 | 55,656,500 | |
| 214.1 | 217.5 | 213.5 | 216.2 | +3.1 | +1.45 | 122,880,500 | |
| 215.0 | 215.0 | 212.3 | 213.1 | -1.1 | -0.51 | 64,152,200 | |
| 215.0 | 215.0 | 213.6 | 214.2 | +1.3 | +0.61 | 55,569,800 | |
| 212.9 | 213.7 | 212.5 | 212.9 | +2.0 | +0.95 | 49,371,700 | |
| 210.0 | 212.7 | 209.9 | 210.9 | -1.3 | -0.61 | 64,189,100 | |
| 209.4 | 213.2 | 209.0 | 212.2 | +3.1 | +1.48 | 62,277,700 | |
| 209.9 | 210.0 | 208.1 | 209.1 | -1.3 | -0.62 | 57,547,500 | |
| 212.6 | 213.1 | 208.8 | 210.4 | -2.5 | -1.17 | 75,309,000 | |
| 213.1 | 214.7 | 212.1 | 212.9 | -0.2 | -0.09 | 39,823,900 | |
| 214.8 | 215.3 | 212.4 | 213.1 | -2.3 | -1.07 | 66,847,100 | |
| 214.3 | 216.9 | 214.3 | 215.4 | +0.3 | +0.14 | 56,618,900 | |
| 214.1 | 216.1 | 213.6 | 215.1 | +0.9 | +0.42 | 62,407,600 | |
| 217.4 | 218.4 | 213.3 | 214.2 | -3.7 | -1.70 | 73,680,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
